조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.22 | +0.5200 | +4.86% | 10.64 | 11.57 | 10.64 | 613,083 |
| 2026-05-19 | 10.70 | +0.0800 | +0.75% | 10.46 | 10.78 | 10.18 | 668,596 |
| 2026-05-18 | 10.62 | -0.2500 | -2.30% | 10.87 | 11.00 | 10.50 | 680,275 |
| 2026-05-15 | 10.87 | -0.3000 | -2.69% | 11.10 | 11.21 | 10.71 | 358,336 |
| 2026-05-14 | 11.17 | +0.3800 | +3.52% | 10.87 | 11.43 | 10.69 | 308,865 |
| 2026-05-13 | 10.79 | -0.6000 | -5.27% | 11.29 | 11.30 | 10.51 | 1,524,141 |
| 2026-05-12 | 11.39 | -0.1500 | -1.30% | 11.48 | 11.52 | 11.14 | 483,102 |
| 2026-05-11 | 11.54 | +0.1700 | +1.50% | 11.40 | 11.94 | 11.39 | 519,102 |
| 2026-05-08 | 11.37 | +0.2300 | +2.06% | 11.13 | 11.49 | 11.08 | 376,071 |
| 2026-05-07 | 11.14 | -0.3700 | -3.21% | 11.41 | 11.55 | 11.02 | 735,713 |
| 2026-05-06 | 11.51 | +0.5600 | +5.11% | 11.06 | 11.67 | 10.82 | 747,883 |
| 2026-05-05 | 10.95 | -0.1900 | -1.71% | 11.20 | 11.53 | 10.86 | 640,151 |
| 2026-05-04 | 11.14 | +0.3500 | +3.24% | 10.75 | 11.19 | 10.64 | 536,592 |
| 2026-05-01 | 10.79 | -0.2000 | -1.82% | 10.92 | 11.22 | 10.57 | 210,491 |
| 2026-04-30 | 10.99 | -0.2100 | -1.87% | 11.43 | 11.48 | 10.95 | 701,985 |
| 2026-04-29 | 11.20 | -0.3900 | -3.36% | 11.52 | 11.65 | 11.00 | 278,460 |
| 2026-04-28 | 11.59 | +0.2400 | +2.11% | 11.35 | 11.65 | 11.32 | 209,950 |
| 2026-04-27 | 11.35 | 0.00 | 0.00% | 11.40 | 11.65 | 11.30 | 358,336 |
| 2026-04-24 | 11.35 | +0.2000 | +1.79% | 11.15 | 11.44 | 10.88 | 246,696 |
| 2026-04-23 | 11.15 | -0.1100 | -0.98% | 11.27 | 11.30 | 10.97 | 364,941 |