조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.83 | -0.3800 | -5.27% | 7.17 | 7.28 | 6.80 | 890,734 |
| 2026-10-12 | 7.21 | -0.2200 | -2.96% | 7.41 | 7.42 | 7.14 | 731,978 |
| 2026-10-09 | 7.43 | +0.0600 | +0.81% | 7.37 | 7.45 | 7.21 | 1,321,493 |
| 2026-10-08 | 7.37 | -0.0800 | -1.07% | 7.37 | 7.56 | 7.02 | 604,725 |
| 2026-10-07 | 7.45 | -0.0500 | -0.67% | 7.44 | 7.70 | 7.31 | 926,189 |
| 2026-10-06 | 7.50 | -0.2300 | -2.98% | 7.76 | 7.81 | 7.47 | 974,385 |
| 2026-10-05 | 7.73 | +0.1400 | +1.84% | 7.57 | 7.85 | 7.47 | 554,119 |
| 2026-10-02 | 7.59 | -0.8500 | -10.07% | 8.56 | 8.57 | 7.40 | 1,256,980 |
| 2026-10-01 | 8.44 | -0.3400 | -3.87% | 8.72 | 8.85 | 8.43 | 639,726 |
| 2026-09-30 | 8.78 | +0.2200 | +2.57% | 8.56 | 9.16 | 8.43 | 1,898,932 |
| 2026-09-29 | 8.56 | +0.0600 | +0.71% | 8.50 | 8.70 | 8.39 | 644,378 |
| 2026-09-28 | 8.50 | +0.1300 | +1.55% | 8.35 | 8.59 | 8.20 | 1,467,544 |
| 2026-09-25 | 8.37 | +0.0400 | +0.48% | 8.39 | 8.50 | 8.25 | 378,843 |
| 2026-09-24 | 8.33 | -0.2700 | -3.14% | 8.52 | 8.57 | 8.06 | 2,372,896 |
| 2026-09-23 | 8.60 | -0.2700 | -3.04% | 8.80 | 8.89 | 8.58 | 384,171 |
| 2026-09-22 | 8.87 | +0.1500 | +1.72% | 8.77 | 8.89 | 8.71 | 501,599 |
| 2026-09-21 | 8.72 | +0.1000 | +1.16% | 8.76 | 8.87 | 8.58 | 305,398 |
| 2026-09-18 | 8.62 | -0.2000 | -2.27% | 8.76 | 8.86 | 8.48 | 759,924 |
| 2026-09-17 | 8.82 | +0.1800 | +2.08% | 8.97 | 9.04 | 8.74 | 427,726 |
| 2026-09-16 | 8.64 | +0.0400 | +0.47% | 8.65 | 8.88 | 8.55 | 711,875 |