조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.78 | +0.2600 | +2.73% | 9.77 | 9.98 | 9.62 | 438,423 |
| 2026-06-17 | 9.52 | +0.4300 | +4.73% | 9.00 | 9.67 | 9.00 | 292,980 |
| 2026-06-16 | 9.09 | -0.3400 | -3.61% | 9.42 | 9.49 | 9.06 | 208,616 |
| 2026-06-15 | 9.43 | +0.0500 | +0.53% | 9.58 | 9.67 | 9.33 | 163,453 |
| 2026-06-12 | 9.38 | +0.3200 | +3.53% | 9.08 | 9.48 | 9.05 | 376,663 |
| 2026-06-11 | 9.06 | +0.1900 | +2.14% | 8.85 | 9.08 | 8.78 | 236,577 |
| 2026-06-10 | 8.87 | -0.2900 | -3.17% | 9.09 | 9.32 | 8.76 | 360,831 |
| 2026-06-09 | 9.16 | -0.0600 | -0.65% | 9.40 | 9.53 | 8.99 | 596,129 |
| 2026-06-08 | 9.22 | -0.5700 | -5.82% | 9.92 | 10.04 | 9.20 | 339,686 |
| 2026-06-05 | 9.79 | -0.3900 | -3.83% | 10.13 | 10.13 | 9.54 | 1,129,261 |
| 2026-06-04 | 10.18 | -0.0250 | -0.24% | 10.25 | 10.61 | 10.18 | 456,058 |
| 2026-06-03 | 10.21 | +0.1650 | +1.64% | 10.17 | 10.21 | 9.70 | 547,248 |
| 2026-06-02 | 10.04 | -1.10 | -9.87% | 10.99 | 11.08 | 9.81 | 2,123,369 |
| 2026-06-01 | 11.14 | -0.3700 | -3.21% | 11.73 | 11.77 | 10.89 | 636,537 |
| 2026-05-29 | 11.51 | +0.0600 | +0.52% | 11.48 | 11.52 | 11.22 | 430,299 |
| 2026-05-28 | 11.45 | +0.0600 | +0.53% | 11.39 | 11.55 | 11.39 | 142,310 |
| 2026-05-27 | 11.39 | +0.2000 | +1.79% | 11.14 | 11.55 | 10.88 | 504,475 |
| 2026-05-26 | 11.19 | -0.4300 | -3.70% | 11.68 | 11.73 | 11.00 | 670,038 |
| 2026-05-22 | 11.62 | +0.5600 | +5.06% | 11.09 | 11.86 | 11.09 | 461,705 |
| 2026-05-21 | 11.06 | -0.1600 | -1.43% | 11.12 | 11.36 | 10.96 | 408,397 |