조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.56 | +9.27 | +35.26% | 30.44 | 36.29 | 30.10 | 19,376,642 |
| 2026-05-19 | 26.29 | -0.2400 | -0.90% | 26.39 | 26.43 | 25.75 | 1,444,507 |
| 2026-05-18 | 26.53 | -0.9600 | -3.49% | 27.52 | 27.62 | 26.06 | 1,275,268 |
| 2026-05-15 | 27.49 | -1.47 | -5.08% | 28.59 | 28.59 | 27.33 | 1,252,339 |
| 2026-05-14 | 28.96 | -0.2900 | -0.99% | 29.35 | 29.54 | 28.32 | 1,218,882 |
| 2026-05-13 | 29.25 | +0.6000 | +2.09% | 28.50 | 29.35 | 28.29 | 1,222,972 |
| 2026-05-12 | 28.65 | -0.4100 | -1.41% | 29.22 | 29.30 | 27.93 | 1,165,721 |
| 2026-05-11 | 29.06 | +0.1200 | +0.41% | 28.94 | 30.16 | 28.64 | 1,150,859 |
| 2026-05-08 | 28.94 | +1.72 | +6.32% | 27.32 | 29.85 | 27.16 | 2,400,351 |
| 2026-05-07 | 27.22 | -1.45 | -5.06% | 28.73 | 28.80 | 26.76 | 1,238,764 |
| 2026-05-06 | 28.67 | +0.8300 | +2.98% | 28.02 | 28.84 | 27.80 | 1,252,346 |
| 2026-05-05 | 27.84 | -0.0100 | -0.04% | 28.27 | 28.59 | 27.14 | 1,047,764 |
| 2026-05-04 | 27.85 | +0.7300 | +2.69% | 26.91 | 27.89 | 26.91 | 1,004,770 |
| 2026-05-01 | 27.12 | -0.0250 | -0.09% | 27.23 | 27.59 | 26.52 | 929,794 |
| 2026-04-30 | 27.15 | +0.1950 | +0.72% | 27.01 | 27.64 | 26.88 | 2,059,345 |
| 2026-04-29 | 26.95 | -0.0400 | -0.15% | 26.53 | 27.61 | 26.13 | 1,767,251 |
| 2026-04-28 | 26.99 | -1.63 | -5.70% | 28.62 | 29.16 | 26.00 | 2,356,039 |
| 2026-04-27 | 28.62 | +0.0400 | +0.14% | 28.56 | 29.26 | 28.47 | 934,894 |
| 2026-04-24 | 28.58 | -0.3300 | -1.14% | 28.96 | 29.18 | 28.29 | 1,359,491 |
| 2026-04-23 | 28.91 | -0.5800 | -1.97% | 29.49 | 30.09 | 28.53 | 1,333,119 |