조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.34 | +0.6300 | +1.82% | 35.15 | 35.79 | 34.40 | 3,888,369 |
| 2026-06-17 | 34.71 | +1.10 | +3.27% | 33.77 | 35.43 | 33.69 | 1,770,158 |
| 2026-06-16 | 33.61 | +0.1700 | +0.51% | 33.21 | 33.65 | 32.86 | 1,165,779 |
| 2026-06-15 | 33.44 | -0.1800 | -0.54% | 34.02 | 34.21 | 33.13 | 1,220,319 |
| 2026-06-12 | 33.62 | +0.7400 | +2.25% | 32.91 | 33.96 | 32.62 | 1,136,774 |
| 2026-06-11 | 32.88 | +1.70 | +5.45% | 31.28 | 33.12 | 30.97 | 1,203,786 |
| 2026-06-10 | 31.18 | -0.4300 | -1.36% | 31.37 | 32.40 | 30.99 | 1,493,586 |
| 2026-06-09 | 31.61 | +0.8100 | +2.63% | 31.42 | 31.66 | 30.24 | 1,699,798 |
| 2026-06-08 | 30.80 | -0.3100 | -1.00% | 31.67 | 31.69 | 30.59 | 1,015,711 |
| 2026-06-05 | 31.11 | -1.56 | -4.78% | 32.48 | 32.88 | 30.78 | 872,075 |
| 2026-06-04 | 32.67 | +1.52 | +4.88% | 31.31 | 32.89 | 31.05 | 1,343,395 |
| 2026-06-03 | 31.15 | +0.2300 | +0.74% | 30.82 | 31.32 | 30.33 | 1,895,434 |
| 2026-06-02 | 30.92 | -1.94 | -5.90% | 32.68 | 32.70 | 30.44 | 1,927,104 |
| 2026-06-01 | 32.86 | -0.4400 | -1.32% | 33.00 | 33.32 | 32.33 | 1,593,137 |
| 2026-05-29 | 33.30 | -0.2000 | -0.60% | 33.45 | 33.74 | 32.62 | 1,808,442 |
| 2026-05-28 | 33.50 | +0.0900 | +0.27% | 33.00 | 33.86 | 32.05 | 2,010,959 |
| 2026-05-27 | 33.41 | -0.4200 | -1.24% | 33.94 | 34.63 | 33.14 | 1,754,871 |
| 2026-05-26 | 33.83 | -0.3200 | -0.94% | 34.95 | 35.46 | 33.54 | 1,883,177 |
| 2026-05-22 | 34.15 | +0.0200 | +0.06% | 34.17 | 34.95 | 33.59 | 1,685,458 |
| 2026-05-21 | 34.13 | -1.43 | -4.02% | 35.62 | 35.76 | 32.78 | 4,607,879 |