조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.71 | -0.7700 | -2.61% | 29.37 | 29.64 | 28.70 | 1,244,654 |
| 2026-10-12 | 29.48 | -0.9900 | -3.25% | 30.17 | 30.60 | 28.61 | 2,241,917 |
| 2026-10-09 | 30.47 | +0.2100 | +0.69% | 30.25 | 30.64 | 30.07 | 1,494,821 |
| 2026-10-08 | 30.26 | -1.78 | -5.56% | 31.40 | 31.50 | 29.80 | 1,755,634 |
| 2026-10-07 | 32.04 | -0.0700 | -0.22% | 31.72 | 32.75 | 31.58 | 1,131,426 |
| 2026-10-06 | 32.11 | -1.14 | -3.43% | 33.51 | 33.51 | 31.36 | 1,674,005 |
| 2026-10-05 | 33.25 | -0.3700 | -1.10% | 33.99 | 33.99 | 32.95 | 1,104,070 |
| 2026-10-02 | 33.62 | -0.0300 | -0.09% | 34.11 | 34.24 | 33.21 | 1,022,191 |
| 2026-10-01 | 33.65 | -0.1300 | -0.38% | 33.56 | 34.60 | 33.30 | 1,671,765 |
| 2026-09-30 | 33.78 | +0.3200 | +0.96% | 33.62 | 34.20 | 33.12 | 1,433,917 |
| 2026-09-29 | 33.46 | -0.0300 | -0.09% | 33.43 | 33.53 | 32.45 | 1,311,430 |
| 2026-09-28 | 33.49 | +0.1900 | +0.57% | 32.93 | 33.77 | 32.65 | 1,229,310 |
| 2026-09-25 | 33.30 | -0.7000 | -2.06% | 34.00 | 34.22 | 33.17 | 2,350,111 |
| 2026-09-24 | 34.00 | -0.5400 | -1.56% | 34.21 | 34.55 | 33.35 | 1,479,998 |
| 2026-09-23 | 34.54 | -2.75 | -7.37% | 36.35 | 37.00 | 33.60 | 3,652,868 |
| 2026-09-22 | 37.29 | +0.1100 | +0.30% | 37.38 | 38.15 | 36.84 | 2,255,234 |
| 2026-09-21 | 37.18 | +0.2300 | +0.62% | 37.23 | 37.49 | 36.55 | 1,031,384 |
| 2026-09-18 | 36.95 | -0.7000 | -1.86% | 37.52 | 38.35 | 36.80 | 2,943,791 |
| 2026-09-17 | 37.65 | +1.27 | +3.49% | 37.09 | 37.68 | 36.54 | 1,330,629 |
| 2026-09-16 | 36.38 | -0.2700 | -0.74% | 36.75 | 37.22 | 36.11 | 1,169,251 |