조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.25 | -0.0500 | -0.33% | 15.32 | 15.32 | 15.21 | 389,569 |
| 2026-05-19 | 15.30 | -0.0400 | -0.26% | 15.24 | 15.39 | 15.24 | 343,352 |
| 2026-05-18 | 15.34 | -0.0200 | -0.13% | 15.37 | 15.52 | 15.32 | 659,411 |
| 2026-05-15 | 15.36 | +0.1300 | +0.85% | 15.19 | 15.38 | 15.19 | 673,317 |
| 2026-05-14 | 15.23 | +0.0800 | +0.53% | 15.18 | 15.29 | 14.95 | 959,883 |
| 2026-05-13 | 15.15 | -0.7000 | -4.42% | 15.82 | 15.89 | 14.87 | 7,988,382 |
| 2026-05-12 | 15.85 | +0.0400 | +0.25% | 15.82 | 15.88 | 15.81 | 562,399 |
| 2026-05-11 | 15.81 | -0.0600 | -0.38% | 15.87 | 15.91 | 15.80 | 812,802 |
| 2026-05-08 | 15.87 | +0.0100 | +0.06% | 15.87 | 15.90 | 15.85 | 175,693 |
| 2026-05-07 | 15.86 | +0.0100 | +0.06% | 15.88 | 15.93 | 15.84 | 297,234 |
| 2026-05-06 | 15.85 | -0.0400 | -0.25% | 15.91 | 15.91 | 15.84 | 284,841 |
| 2026-05-05 | 15.89 | -0.0300 | -0.19% | 15.91 | 15.93 | 15.88 | 603,425 |
| 2026-05-04 | 15.92 | -0.0200 | -0.13% | 15.93 | 15.95 | 15.91 | 207,319 |
| 2026-05-01 | 15.94 | +0.0300 | +0.19% | 15.93 | 15.94 | 15.92 | 279,294 |
| 2026-04-30 | 15.91 | -0.0100 | -0.06% | 15.91 | 15.92 | 15.91 | 318,967 |
| 2026-04-29 | 15.92 | -0.0100 | -0.06% | 15.92 | 15.94 | 15.91 | 341,189 |
| 2026-04-28 | 15.93 | +0.0100 | +0.06% | 15.94 | 15.95 | 15.91 | 269,228 |
| 2026-04-27 | 15.92 | -0.0200 | -0.13% | 15.90 | 15.94 | 15.90 | 126,535 |
| 2026-04-24 | 15.94 | +0.0600 | +0.38% | 15.87 | 15.95 | 15.87 | 325,575 |
| 2026-04-23 | 15.88 | -0.0100 | -0.06% | 15.90 | 15.90 | 15.85 | 334,895 |