조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.85 | -0.0200 | -0.18% | 10.90 | 11.22 | 10.70 | 908,719 |
| 2026-10-12 | 10.87 | -1.80 | -14.21% | 12.52 | 12.56 | 10.84 | 833,732 |
| 2026-10-09 | 12.67 | +0.2400 | +1.93% | 12.60 | 12.73 | 12.36 | 276,769 |
| 2026-10-08 | 12.43 | +0.1000 | +0.81% | 12.35 | 12.63 | 12.18 | 621,002 |
| 2026-10-07 | 12.33 | +0.2400 | +1.99% | 12.04 | 12.42 | 12.00 | 561,677 |
| 2026-10-06 | 12.09 | +0.3100 | +2.63% | 11.86 | 12.24 | 11.78 | 434,752 |
| 2026-10-05 | 11.78 | +0.2700 | +2.35% | 11.45 | 11.84 | 11.41 | 686,493 |
| 2026-10-02 | 11.51 | +0.0200 | +0.17% | 11.50 | 11.52 | 11.31 | 322,514 |
| 2026-10-01 | 11.49 | -0.0900 | -0.78% | 11.63 | 11.63 | 11.34 | 886,708 |
| 2026-09-30 | 11.58 | -0.0700 | -0.60% | 11.68 | 11.73 | 11.45 | 463,769 |
| 2026-09-29 | 11.65 | 0.00 | 0.00% | 11.65 | 11.69 | 11.49 | 517,787 |
| 2026-09-28 | 11.65 | +0.4000 | +3.56% | 11.25 | 11.76 | 10.94 | 739,977 |
| 2026-09-25 | 11.25 | +0.6800 | +6.43% | 10.60 | 11.32 | 10.60 | 1,489,491 |
| 2026-09-24 | 10.57 | -0.8600 | -7.52% | 11.41 | 11.45 | 10.36 | 1,541,813 |
| 2026-09-23 | 11.43 | -0.6100 | -5.07% | 11.98 | 12.17 | 11.38 | 699,535 |
| 2026-09-22 | 12.04 | -0.2300 | -1.87% | 12.35 | 12.39 | 11.85 | 510,524 |
| 2026-09-21 | 12.27 | +0.2000 | +1.66% | 12.42 | 12.43 | 12.11 | 448,124 |
| 2026-09-18 | 12.07 | -0.5500 | -4.36% | 12.55 | 12.64 | 12.05 | 1,331,099 |
| 2026-09-17 | 12.62 | -0.5900 | -4.47% | 13.26 | 13.26 | 12.32 | 1,028,235 |
| 2026-09-16 | 13.21 | -0.5800 | -4.21% | 13.75 | 13.86 | 13.14 | 502,260 |