조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.32 | -0.5300 | -3.57% | 14.86 | 14.97 | 14.16 | 960,407 |
| 2026-06-17 | 14.85 | -0.0100 | -0.07% | 14.86 | 14.93 | 14.74 | 296,453 |
| 2026-06-16 | 14.86 | +0.0800 | +0.54% | 14.86 | 14.92 | 14.81 | 263,775 |
| 2026-06-15 | 14.78 | -0.2100 | -1.40% | 15.05 | 15.05 | 14.74 | 403,575 |
| 2026-06-12 | 14.99 | +0.1100 | +0.74% | 14.89 | 15.08 | 14.86 | 345,210 |
| 2026-06-11 | 14.88 | +0.2100 | +1.43% | 14.67 | 14.92 | 14.67 | 479,499 |
| 2026-06-10 | 14.67 | -0.3400 | -2.27% | 15.00 | 15.00 | 14.63 | 410,248 |
| 2026-06-09 | 15.01 | -0.0800 | -0.53% | 15.09 | 15.11 | 14.99 | 303,812 |
| 2026-06-08 | 15.09 | +0.1400 | +0.94% | 14.99 | 15.26 | 14.97 | 546,417 |
| 2026-06-05 | 14.95 | -0.1900 | -1.25% | 15.15 | 15.29 | 14.94 | 335,827 |
| 2026-06-04 | 15.14 | -0.0600 | -0.39% | 15.20 | 15.23 | 15.10 | 357,477 |
| 2026-06-03 | 15.20 | +0.0600 | +0.40% | 15.12 | 15.25 | 14.99 | 449,193 |
| 2026-06-02 | 15.14 | +0.0200 | +0.13% | 15.08 | 15.26 | 15.00 | 596,473 |
| 2026-06-01 | 15.12 | +0.1500 | +1.00% | 14.85 | 15.14 | 14.85 | 592,684 |
| 2026-05-29 | 14.97 | +0.0100 | +0.07% | 14.95 | 15.01 | 14.89 | 557,351 |
| 2026-05-28 | 14.96 | -0.2100 | -1.38% | 15.14 | 15.18 | 14.93 | 491,182 |
| 2026-05-27 | 15.17 | -0.0700 | -0.46% | 15.21 | 15.32 | 15.15 | 605,876 |
| 2026-05-26 | 15.24 | +0.0200 | +0.13% | 15.33 | 15.33 | 15.18 | 257,432 |
| 2026-05-22 | 15.22 | -0.0100 | -0.07% | 15.25 | 15.37 | 15.14 | 203,642 |
| 2026-05-21 | 15.23 | -0.0200 | -0.13% | 15.24 | 15.36 | 15.17 | 320,423 |