조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.57 | +0.1200 | +8.28% | 1.45 | 1.57 | 1.43 | 83,594 |
| 2026-05-19 | 1.45 | +0.0300 | +2.11% | 1.40 | 1.45 | 1.40 | 38,845 |
| 2026-05-18 | 1.42 | -0.0700 | -4.70% | 1.50 | 1.50 | 1.40 | 89,553 |
| 2026-05-15 | 1.49 | -0.1000 | -6.29% | 1.58 | 1.60 | 1.40 | 130,852 |
| 2026-05-14 | 1.59 | 0.00 | 0.00% | 1.65 | 1.66 | 1.59 | 23,351 |
| 2026-05-13 | 1.59 | -0.0100 | -0.62% | 1.62 | 1.62 | 1.59 | 16,232 |
| 2026-05-12 | 1.60 | -0.0250 | -1.54% | 1.63 | 1.64 | 1.59 | 40,425 |
| 2026-05-11 | 1.63 | +0.0450 | +2.85% | 1.61 | 1.64 | 1.59 | 67,665 |
| 2026-05-08 | 1.58 | -0.0200 | -1.25% | 1.66 | 1.66 | 1.55 | 42,515 |
| 2026-05-07 | 1.60 | +0.0200 | +1.27% | 1.60 | 1.64 | 1.56 | 45,655 |
| 2026-05-06 | 1.58 | -0.0400 | -2.47% | 1.68 | 1.69 | 1.50 | 74,710 |
| 2026-05-05 | 1.62 | +0.0100 | +0.62% | 1.60 | 1.65 | 1.60 | 36,831 |
| 2026-05-04 | 1.61 | +0.1100 | +7.33% | 1.49 | 1.61 | 1.49 | 76,691 |
| 2026-05-01 | 1.50 | +0.0300 | +2.04% | 1.52 | 1.52 | 1.49 | 22,370 |
| 2026-04-30 | 1.47 | -0.0400 | -2.65% | 1.48 | 1.49 | 1.44 | 66,405 |
| 2026-04-29 | 1.51 | -0.0200 | -1.31% | 1.55 | 1.56 | 1.47 | 94,845 |
| 2026-04-28 | 1.53 | -0.0300 | -1.92% | 1.52 | 1.60 | 1.52 | 52,977 |
| 2026-04-27 | 1.56 | +0.0600 | +4.00% | 1.48 | 1.61 | 1.48 | 131,086 |
| 2026-04-24 | 1.50 | +0.0800 | +5.63% | 1.42 | 1.50 | 1.41 | 47,013 |
| 2026-04-23 | 1.42 | -0.0800 | -5.33% | 1.50 | 1.55 | 1.40 | 46,244 |