조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | -0.0400 | -2.72% | 1.43 | 1.50 | 1.43 | 52,942 |
| 2026-06-17 | 1.47 | +0.0900 | +6.52% | 1.40 | 1.47 | 1.39 | 22,545 |
| 2026-06-16 | 1.38 | -0.0100 | -0.72% | 1.41 | 1.43 | 1.38 | 40,494 |
| 2026-06-15 | 1.39 | -0.0400 | -2.80% | 1.45 | 1.46 | 1.39 | 30,685 |
| 2026-06-12 | 1.43 | -0.0100 | -0.69% | 1.47 | 1.47 | 1.41 | 14,085 |
| 2026-06-11 | 1.44 | +0.0400 | +2.86% | 1.38 | 1.44 | 1.32 | 63,383 |
| 2026-06-10 | 1.40 | -0.0500 | -3.45% | 1.41 | 1.50 | 1.38 | 37,676 |
| 2026-06-09 | 1.45 | +0.0100 | +0.69% | 1.40 | 1.49 | 1.40 | 34,250 |
| 2026-06-08 | 1.44 | -0.0100 | -0.69% | 1.49 | 1.50 | 1.40 | 26,355 |
| 2026-06-05 | 1.45 | -0.0900 | -5.84% | 1.56 | 1.57 | 1.43 | 72,969 |
| 2026-06-04 | 1.54 | 0.00 | 0.00% | 1.53 | 1.56 | 1.52 | 37,900 |
| 2026-06-03 | 1.54 | -0.0200 | -1.28% | 1.56 | 1.56 | 1.48 | 98,210 |
| 2026-06-02 | 1.56 | -0.1700 | -9.83% | 1.73 | 1.73 | 1.53 | 108,773 |
| 2026-06-01 | 1.73 | -0.1400 | -7.49% | 1.84 | 1.86 | 1.70 | 92,984 |
| 2026-05-29 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.88 | 1.77 | 93,622 |
| 2026-05-28 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 1.73 | 99,482 |
| 2026-05-27 | 1.80 | +0.1100 | +6.51% | 1.68 | 1.84 | 1.68 | 84,193 |
| 2026-05-26 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.70 | 1.65 | 55,470 |
| 2026-05-22 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.63 | 87,649 |
| 2026-05-21 | 1.68 | +0.1100 | +7.01% | 1.54 | 1.75 | 1.54 | 112,309 |