조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | -0.0500 | -4.07% | 1.25 | 1.26 | 1.18 | 64,708 |
| 2026-10-12 | 1.23 | -0.1100 | -8.21% | 1.36 | 1.36 | 1.23 | 31,819 |
| 2026-10-09 | 1.34 | -0.0400 | -2.90% | 1.36 | 1.38 | 1.34 | 13,052 |
| 2026-10-08 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.40 | 1.33 | 22,319 |
| 2026-10-07 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.36 | 20,687 |
| 2026-10-06 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.45 | 1.35 | 45,589 |
| 2026-10-05 | 1.42 | +0.0200 | +1.43% | 1.43 | 1.45 | 1.38 | 107,128 |
| 2026-10-02 | 1.40 | 0.00 | 0.00% | 1.42 | 1.46 | 1.34 | 39,473 |
| 2026-10-01 | 1.40 | +0.0700 | +5.26% | 1.36 | 1.46 | 1.36 | 78,466 |
| 2026-09-30 | 1.33 | +0.0350 | +2.70% | 1.31 | 1.36 | 1.31 | 30,299 |
| 2026-09-29 | 1.30 | +0.0550 | +4.44% | 1.28 | 1.30 | 1.27 | 62,212 |
| 2026-09-28 | 1.24 | +0.0400 | +3.33% | 1.19 | 1.30 | 1.19 | 74,348 |
| 2026-09-25 | 1.20 | +0.0100 | +0.84% | 1.18 | 1.27 | 1.17 | 67,589 |
| 2026-09-24 | 1.19 | +0.0900 | +8.18% | 1.11 | 1.25 | 1.10 | 180,130 |
| 2026-09-23 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.15 | 1.10 | 22,606 |
| 2026-09-22 | 1.14 | +0.0800 | +7.55% | 1.06 | 1.16 | 1.06 | 41,926 |
| 2026-09-21 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.11 | 1.06 | 13,775 |
| 2026-09-18 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.08 | 1.03 | 20,305 |
| 2026-09-17 | 1.07 | +0.0600 | +5.94% | 1.03 | 1.10 | 1.03 | 48,055 |
| 2026-09-16 | 1.01 | -0.0400 | -3.81% | 1.06 | 1.09 | 1.01 | 29,390 |