조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.01 | +0.5000 | +0.46% | 110.98 | 113.95 | 104.42 | 428,162 |
| 2026-05-19 | 109.51 | +3.71 | +3.51% | 102.92 | 111.11 | 101.19 | 303,489 |
| 2026-05-18 | 105.80 | -2.84 | -2.61% | 108.64 | 110.99 | 100.41 | 393,775 |
| 2026-05-15 | 108.64 | -7.52 | -6.47% | 118.58 | 118.58 | 102.17 | 394,323 |
| 2026-05-14 | 116.16 | -1.79 | -1.52% | 117.95 | 118.98 | 112.11 | 563,657 |
| 2026-05-13 | 117.95 | +9.30 | +8.56% | 106.51 | 118.52 | 104.85 | 880,051 |
| 2026-05-12 | 108.65 | -18.93 | -14.84% | 125.00 | 125.00 | 99.20 | 1,273,355 |
| 2026-05-11 | 127.58 | -6.77 | -5.04% | 150.00 | 150.98 | 127.17 | 1,330,089 |
| 2026-05-08 | 134.35 | +9.83 | +7.89% | 125.19 | 134.92 | 121.40 | 398,277 |
| 2026-05-07 | 124.52 | -17.32 | -12.21% | 141.78 | 141.78 | 120.46 | 465,295 |
| 2026-05-06 | 141.84 | +13.72 | +10.71% | 128.70 | 142.12 | 127.25 | 774,322 |
| 2026-05-05 | 128.12 | +0.1700 | +0.13% | 128.95 | 133.90 | 125.53 | 422,250 |
| 2026-05-04 | 127.95 | -0.8400 | -0.65% | 127.99 | 134.40 | 127.56 | 509,628 |
| 2026-05-01 | 128.79 | -0.4200 | -0.33% | 129.00 | 134.06 | 124.75 | 327,479 |
| 2026-04-30 | 129.21 | +4.39 | +3.52% | 126.55 | 132.00 | 122.61 | 539,980 |
| 2026-04-29 | 124.82 | -5.85 | -4.47% | 128.98 | 131.35 | 124.61 | 326,738 |
| 2026-04-28 | 130.67 | -0.7850 | -0.60% | 129.93 | 133.30 | 125.37 | 380,186 |
| 2026-04-27 | 131.45 | +2.39 | +1.85% | 129.15 | 133.00 | 125.43 | 780,834 |
| 2026-04-24 | 129.06 | +9.13 | +7.61% | 121.19 | 129.60 | 116.60 | 617,196 |
| 2026-04-23 | 119.93 | +4.84 | +4.21% | 118.41 | 131.00 | 116.07 | 955,908 |