조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.08 | -3.45 | -3.81% | 90.11 | 92.46 | 85.80 | 271,309 |
| 2026-10-12 | 90.53 | -4.48 | -4.72% | 94.03 | 96.10 | 90.00 | 214,035 |
| 2026-10-09 | 95.01 | +2.25 | +2.43% | 92.70 | 95.81 | 92.70 | 86,817 |
| 2026-10-08 | 92.76 | -0.6000 | -0.64% | 93.14 | 93.28 | 90.15 | 208,038 |
| 2026-10-07 | 93.36 | -0.0500 | -0.05% | 92.02 | 96.71 | 90.66 | 223,779 |
| 2026-10-06 | 93.41 | -1.15 | -1.22% | 95.52 | 96.96 | 92.60 | 169,451 |
| 2026-10-05 | 94.56 | -2.43 | -2.51% | 97.56 | 98.51 | 94.18 | 207,091 |
| 2026-10-02 | 96.99 | -0.9400 | -0.96% | 99.30 | 100.13 | 96.07 | 201,447 |
| 2026-10-01 | 97.93 | -2.15 | -2.15% | 100.71 | 102.16 | 97.58 | 216,610 |
| 2026-09-30 | 100.08 | -4.75 | -4.53% | 105.67 | 106.94 | 100.08 | 389,480 |
| 2026-09-29 | 104.83 | +3.12 | +3.07% | 105.31 | 107.90 | 102.51 | 240,935 |
| 2026-09-28 | 101.71 | +2.10 | +2.11% | 98.69 | 104.55 | 98.51 | 188,883 |
| 2026-09-25 | 99.61 | -0.7900 | -0.79% | 101.29 | 101.29 | 98.09 | 158,658 |
| 2026-09-24 | 100.40 | +0.0700 | +0.07% | 102.38 | 104.49 | 99.53 | 285,794 |
| 2026-09-23 | 100.33 | -10.34 | -9.34% | 110.12 | 110.88 | 98.56 | 375,302 |
| 2026-09-22 | 110.67 | -1.37 | -1.22% | 112.45 | 117.14 | 109.05 | 292,151 |
| 2026-09-21 | 112.04 | +2.69 | +2.46% | 112.69 | 113.19 | 108.95 | 249,134 |
| 2026-09-18 | 109.35 | +4.62 | +4.41% | 106.45 | 110.41 | 105.04 | 483,377 |
| 2026-09-17 | 104.73 | +2.96 | +2.91% | 103.73 | 108.00 | 103.73 | 217,279 |
| 2026-09-16 | 101.77 | -3.84 | -3.64% | 105.61 | 106.44 | 99.06 | 363,491 |