조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.05 | -1.15 | -1.22% | 96.70 | 99.33 | 91.18 | 473,549 |
| 2026-06-17 | 94.20 | +1.09 | +1.17% | 93.69 | 97.47 | 91.94 | 269,196 |
| 2026-06-16 | 93.11 | -0.4000 | -0.43% | 93.02 | 95.99 | 92.18 | 331,247 |
| 2026-06-15 | 93.51 | +1.31 | +1.42% | 95.12 | 96.09 | 91.60 | 389,136 |
| 2026-06-12 | 92.20 | -1.34 | -1.43% | 88.63 | 95.26 | 88.63 | 263,338 |
| 2026-06-11 | 93.54 | +4.07 | +4.55% | 89.50 | 94.16 | 87.34 | 359,516 |
| 2026-06-10 | 89.47 | +0.3700 | +0.42% | 87.20 | 93.99 | 87.20 | 399,016 |
| 2026-06-09 | 89.10 | -0.0300 | -0.03% | 91.00 | 93.34 | 85.66 | 248,144 |
| 2026-06-08 | 89.13 | +2.12 | +2.44% | 89.14 | 90.84 | 87.22 | 194,457 |
| 2026-06-05 | 87.01 | -4.24 | -4.65% | 90.08 | 92.73 | 85.48 | 417,428 |
| 2026-06-04 | 91.25 | -3.97 | -4.17% | 94.11 | 95.59 | 91.02 | 388,715 |
| 2026-06-03 | 95.22 | +1.59 | +1.70% | 93.31 | 96.09 | 90.88 | 328,005 |
| 2026-06-02 | 93.63 | -5.66 | -5.70% | 96.00 | 99.44 | 89.10 | 320,640 |
| 2026-06-01 | 99.29 | -4.72 | -4.54% | 104.00 | 105.09 | 96.75 | 261,434 |
| 2026-05-29 | 104.01 | +0.0300 | +0.03% | 104.12 | 105.41 | 101.37 | 245,147 |
| 2026-05-28 | 103.98 | +0.9800 | +0.95% | 102.31 | 105.29 | 100.00 | 369,199 |
| 2026-05-27 | 103.00 | -3.85 | -3.60% | 107.21 | 107.82 | 98.62 | 243,766 |
| 2026-05-26 | 106.85 | +5.53 | +5.46% | 105.84 | 108.75 | 99.20 | 228,829 |
| 2026-05-22 | 101.32 | -9.25 | -8.37% | 111.15 | 111.15 | 99.00 | 553,210 |
| 2026-05-21 | 110.57 | +0.5600 | +0.51% | 107.61 | 110.88 | 105.09 | 335,107 |