조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.73 | +0.1300 | +0.20% | 66.59 | 66.87 | 66.49 | 20,357 |
| 2026-05-19 | 66.60 | -0.0302 | -0.05% | 65.89 | 66.77 | 65.89 | 15,820 |
| 2026-05-18 | 66.63 | +0.0452 | +0.07% | 66.45 | 66.68 | 66.42 | 26,853 |
| 2026-05-15 | 66.58 | -0.2495 | -0.37% | 66.62 | 66.62 | 66.43 | 21,297 |
| 2026-05-14 | 66.83 | +0.0295 | +0.04% | 67.10 | 67.10 | 66.72 | 25,984 |
| 2026-05-13 | 66.80 | -0.0215 | -0.03% | 66.92 | 66.92 | 66.55 | 6,771 |
| 2026-05-12 | 66.82 | +0.0546 | +0.08% | 67.31 | 67.31 | 66.43 | 26,016 |
| 2026-05-11 | 66.77 | +0.2369 | +0.36% | 66.78 | 66.87 | 66.71 | 15,525 |
| 2026-05-08 | 66.53 | +0.1819 | +0.27% | 66.78 | 66.78 | 66.29 | 24,224 |
| 2026-05-07 | 66.35 | -0.3477 | -0.52% | 66.82 | 66.82 | 66.30 | 9,520 |
| 2026-05-06 | 66.70 | -0.2042 | -0.31% | 66.69 | 66.80 | 66.30 | 14,751 |
| 2026-05-05 | 66.90 | +0.7300 | +1.10% | 66.53 | 66.90 | 66.11 | 11,922 |
| 2026-05-04 | 66.17 | -0.4296 | -0.65% | 66.66 | 66.66 | 66.02 | 7,695 |
| 2026-05-01 | 66.60 | -0.2343 | -0.35% | 66.64 | 67.03 | 66.58 | 19,990 |
| 2026-04-30 | 66.83 | +0.4539 | +0.68% | 66.30 | 66.84 | 66.28 | 6,494 |
| 2026-04-29 | 66.38 | -0.0400 | -0.06% | 66.29 | 66.38 | 66.09 | 10,070 |
| 2026-04-28 | 66.42 | +0.0385 | +0.06% | 66.15 | 66.54 | 66.15 | 18,546 |
| 2026-04-27 | 66.38 | +0.0103 | +0.02% | 65.48 | 66.70 | 65.48 | 15,141 |
| 2026-04-24 | 66.37 | -0.2888 | -0.43% | 67.10 | 67.10 | 66.30 | 8,493 |
| 2026-04-23 | 66.66 | +0.4577 | +0.69% | 66.41 | 66.80 | 66.41 | 5,251 |