조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 66.66 | +0.4577 | +0.69% | 66.41 | 66.80 | 66.41 | 5,251 |
| 2026-04-22 | 66.20 | +0.0423 | +0.06% | 66.60 | 66.60 | 66.19 | 3,267 |
| 2026-04-21 | 66.16 | -0.3100 | -0.47% | 66.40 | 66.50 | 66.01 | 29,460 |
| 2026-04-20 | 66.47 | +0.0115 | +0.02% | 66.64 | 66.64 | 66.45 | 3,319 |
| 2026-04-17 | 66.46 | +0.1952 | +0.29% | 66.53 | 66.59 | 66.18 | 13,441 |
| 2026-04-16 | 66.26 | +0.5433 | +0.83% | 65.93 | 66.26 | 65.93 | 9,389 |