조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.14 | -0.1396 | -0.21% | 67.65 | 67.65 | 67.00 | 22,744 |
| 2026-06-17 | 67.28 | -0.7759 | -1.14% | 67.75 | 68.07 | 67.23 | 12,006 |
| 2026-06-16 | 68.05 | -0.0090 | -0.01% | 68.10 | 68.31 | 68.05 | 12,052 |
| 2026-06-15 | 68.06 | +0.1700 | +0.25% | 68.42 | 68.42 | 68.00 | 18,699 |
| 2026-06-12 | 67.89 | +0.2817 | +0.42% | 67.62 | 68.04 | 67.62 | 10,327 |
| 2026-06-11 | 67.61 | +0.8483 | +1.27% | 67.16 | 67.87 | 67.00 | 24,178 |
| 2026-06-10 | 66.76 | -0.3100 | -0.46% | 67.01 | 67.43 | 66.67 | 30,740 |
| 2026-06-09 | 67.07 | +0.2400 | +0.36% | 67.41 | 67.43 | 66.66 | 23,689 |
| 2026-06-08 | 66.83 | -0.2891 | -0.43% | 67.18 | 67.43 | 66.83 | 15,532 |
| 2026-06-05 | 67.12 | -0.6409 | -0.95% | 67.61 | 67.61 | 66.94 | 37,454 |
| 2026-06-04 | 67.76 | +0.2900 | +0.43% | 68.02 | 68.02 | 67.56 | 20,540 |
| 2026-06-03 | 67.47 | -0.5200 | -0.76% | 68.11 | 68.11 | 67.47 | 15,456 |
| 2026-06-02 | 67.99 | +0.4400 | +0.65% | 68.11 | 68.11 | 67.63 | 6,847 |
| 2026-06-01 | 67.55 | +0.0081 | +0.01% | 67.07 | 67.57 | 67.07 | 10,269 |
| 2026-05-29 | 67.54 | +0.1685 | +0.25% | 67.31 | 67.73 | 67.28 | 54,009 |
| 2026-05-28 | 67.37 | +0.0487 | +0.07% | 67.39 | 67.49 | 67.36 | 3,858 |
| 2026-05-27 | 67.32 | -0.0521 | -0.08% | 67.45 | 67.45 | 67.32 | 8,767 |
| 2026-05-26 | 67.38 | -0.1233 | -0.18% | 68.00 | 68.00 | 67.29 | 3,843 |
| 2026-05-22 | 67.50 | +0.5121 | +0.76% | 66.86 | 67.84 | 66.86 | 9,550 |
| 2026-05-21 | 66.99 | +0.2630 | +0.39% | 66.82 | 67.10 | 66.71 | 7,583 |