조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.84 | +0.1350 | +0.20% | 66.92 | 66.92 | 66.43 | 10,254 |
| 2026-10-12 | 66.70 | +0.1100 | +0.17% | 66.97 | 66.97 | 66.16 | 16,159 |
| 2026-10-09 | 66.59 | +0.2300 | +0.35% | 66.10 | 66.59 | 66.10 | 12,969 |
| 2026-10-08 | 66.36 | +0.3000 | +0.45% | 65.65 | 66.44 | 65.65 | 18,001 |
| 2026-10-07 | 66.06 | -0.1300 | -0.20% | 66.15 | 66.15 | 66.00 | 20,927 |
| 2026-10-06 | 66.19 | +0.2430 | +0.37% | 65.83 | 66.39 | 65.83 | 24,969 |
| 2026-10-05 | 65.95 | +0.0670 | +0.10% | 66.03 | 66.03 | 65.56 | 17,706 |
| 2026-10-02 | 65.88 | +0.2000 | +0.30% | 65.93 | 66.04 | 65.79 | 38,971 |
| 2026-10-01 | 65.68 | +0.0082 | +0.01% | 65.55 | 65.71 | 65.17 | 525,141 |
| 2026-09-30 | 65.67 | -0.4982 | -0.75% | 65.95 | 65.95 | 65.67 | 10,304 |
| 2026-09-29 | 66.17 | -0.2900 | -0.44% | 66.37 | 66.37 | 66.02 | 24,025 |
| 2026-09-28 | 66.46 | -0.3300 | -0.49% | 66.50 | 66.60 | 66.43 | 10,641 |
| 2026-09-25 | 66.79 | +0.0900 | +0.13% | 66.68 | 66.80 | 66.64 | 5,982 |
| 2026-09-24 | 66.70 | -0.2200 | -0.33% | 67.03 | 67.31 | 66.70 | 26,028 |
| 2026-09-23 | 66.92 | -0.3700 | -0.55% | 67.58 | 67.58 | 66.91 | 28,736 |
| 2026-09-22 | 67.29 | -0.1200 | -0.18% | 67.44 | 67.50 | 67.12 | 15,061 |
| 2026-09-21 | 67.41 | +0.0511 | +0.08% | 67.38 | 67.99 | 67.25 | 13,522 |
| 2026-09-18 | 67.36 | -0.3911 | -0.58% | 67.36 | 67.46 | 67.22 | 4,245 |
| 2026-09-17 | 67.75 | +0.3073 | +0.46% | 68.13 | 68.13 | 67.52 | 20,966 |
| 2026-09-16 | 67.44 | -0.6347 | -0.93% | 68.22 | 68.22 | 67.20 | 509,107 |