조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.08 | +1.48 | +1.55% | 98.40 | 98.40 | 96.04 | 1,037,003 |
| 2026-05-19 | 95.60 | +0.4100 | +0.43% | 95.19 | 96.36 | 94.10 | 1,166,723 |
| 2026-05-18 | 95.19 | -0.1200 | -0.13% | 95.48 | 96.60 | 94.63 | 1,020,910 |
| 2026-05-15 | 95.31 | -2.32 | -2.38% | 97.44 | 97.70 | 94.31 | 1,648,990 |
| 2026-05-14 | 97.63 | -1.19 | -1.20% | 99.02 | 99.36 | 97.12 | 1,350,211 |
| 2026-05-13 | 98.82 | -0.3100 | -0.31% | 98.74 | 99.04 | 97.07 | 1,630,417 |
| 2026-05-12 | 99.13 | -1.19 | -1.19% | 100.84 | 101.24 | 98.95 | 1,584,910 |
| 2026-05-11 | 100.32 | +1.76 | +1.79% | 99.04 | 103.01 | 99.04 | 1,662,287 |
| 2026-05-08 | 98.56 | +0.7900 | +0.81% | 98.60 | 99.87 | 97.47 | 877,843 |
| 2026-05-07 | 97.77 | -2.08 | -2.08% | 99.68 | 99.68 | 97.12 | 1,021,629 |
| 2026-05-06 | 99.85 | +2.38 | +2.44% | 98.62 | 100.01 | 97.61 | 1,178,896 |
| 2026-05-05 | 97.47 | +0.3300 | +0.34% | 97.81 | 98.90 | 96.15 | 1,038,437 |
| 2026-05-04 | 97.14 | +0.2300 | +0.24% | 96.54 | 97.60 | 96.34 | 1,018,069 |
| 2026-05-01 | 96.91 | +1.64 | +1.72% | 95.26 | 97.05 | 94.82 | 1,202,990 |
| 2026-04-30 | 95.27 | -3.83 | -3.86% | 100.33 | 100.85 | 94.93 | 2,409,862 |
| 2026-04-29 | 99.10 | +1.36 | +1.39% | 99.18 | 102.86 | 96.67 | 2,242,760 |
| 2026-04-28 | 97.74 | +2.02 | +2.12% | 94.75 | 98.36 | 92.79 | 2,531,040 |
| 2026-04-27 | 95.72 | +1.07 | +1.13% | 94.50 | 97.66 | 94.50 | 2,148,642 |
| 2026-04-24 | 94.65 | -0.8200 | -0.86% | 94.95 | 95.20 | 93.63 | 1,117,137 |
| 2026-04-23 | 95.47 | -1.27 | -1.31% | 96.37 | 97.25 | 95.10 | 905,081 |