조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.74 | +0.5200 | +0.54% | 97.02 | 98.20 | 96.00 | 1,012,656 |
| 2026-04-21 | 96.22 | -0.7000 | -0.72% | 97.04 | 97.24 | 94.93 | 1,478,941 |
| 2026-04-20 | 96.92 | -0.9000 | -0.92% | 98.65 | 98.70 | 96.58 | 1,033,325 |
| 2026-04-17 | 97.82 | +2.50 | +2.62% | 96.60 | 97.94 | 95.63 | 1,529,954 |
| 2026-04-16 | 95.32 | -1.78 | -1.83% | 96.95 | 97.53 | 94.56 | 1,616,846 |
| 2026-04-15 | 97.10 | -0.5900 | -0.60% | 98.75 | 99.92 | 97.00 | 1,214,313 |
