조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.62 | -2.74 | -2.46% | 111.29 | 111.68 | 107.78 | 2,589,566 |
| 2026-10-12 | 111.36 | -1.43 | -1.27% | 114.05 | 114.05 | 111.26 | 1,477,588 |
| 2026-10-09 | 112.79 | +0.0400 | +0.04% | 112.35 | 113.87 | 111.81 | 1,121,937 |
| 2026-10-08 | 112.75 | -0.6900 | -0.61% | 112.89 | 113.75 | 110.08 | 1,927,095 |
| 2026-10-07 | 113.44 | +0.7100 | +0.63% | 112.82 | 115.49 | 112.46 | 1,274,765 |
| 2026-10-06 | 112.73 | -1.40 | -1.23% | 114.13 | 114.97 | 111.67 | 2,459,572 |
| 2026-10-05 | 114.13 | -1.17 | -1.01% | 115.15 | 115.67 | 112.83 | 1,948,758 |
| 2026-10-02 | 115.30 | -1.84 | -1.57% | 116.76 | 117.19 | 114.57 | 2,170,193 |
| 2026-10-01 | 117.14 | -4.21 | -3.47% | 120.47 | 121.22 | 117.00 | 2,364,881 |
| 2026-09-30 | 121.35 | -1.85 | -1.50% | 123.00 | 124.23 | 121.03 | 1,619,920 |
| 2026-09-29 | 123.20 | -1.62 | -1.30% | 123.67 | 125.47 | 121.89 | 1,718,561 |
| 2026-09-28 | 124.82 | +0.9300 | +0.75% | 123.32 | 126.14 | 122.53 | 1,436,282 |
| 2026-09-25 | 123.89 | -0.5500 | -0.44% | 125.72 | 126.00 | 123.07 | 1,210,055 |
| 2026-09-24 | 124.44 | -0.2000 | -0.16% | 124.79 | 125.55 | 123.03 | 1,404,535 |
| 2026-09-23 | 124.64 | -2.29 | -1.80% | 127.51 | 128.21 | 123.89 | 1,534,432 |
| 2026-09-22 | 126.93 | +2.28 | +1.83% | 124.72 | 127.75 | 124.01 | 1,647,176 |
| 2026-09-21 | 124.65 | -0.6600 | -0.53% | 125.00 | 127.41 | 124.19 | 1,270,531 |
| 2026-09-18 | 125.31 | -2.31 | -1.81% | 127.85 | 128.72 | 125.23 | 3,700,438 |
| 2026-09-17 | 127.62 | +2.87 | +2.30% | 125.74 | 127.74 | 125.10 | 1,468,843 |
| 2026-09-16 | 124.75 | +3.01 | +2.47% | 121.48 | 124.96 | 121.48 | 1,347,302 |