조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.22 | -0.7700 | -0.78% | 99.58 | 99.62 | 96.09 | 4,058,623 |
| 2026-06-17 | 98.99 | -0.7600 | -0.76% | 99.82 | 101.03 | 98.25 | 1,716,059 |
| 2026-06-16 | 99.75 | -2.23 | -2.19% | 102.75 | 103.33 | 99.54 | 1,556,318 |
| 2026-06-15 | 101.98 | -6.55 | -6.04% | 107.98 | 107.98 | 101.32 | 2,815,109 |
| 2026-06-12 | 108.53 | +0.7000 | +0.65% | 107.83 | 109.64 | 106.53 | 1,488,907 |
| 2026-06-11 | 107.83 | +2.44 | +2.32% | 105.97 | 109.69 | 104.08 | 2,318,442 |
| 2026-06-10 | 105.39 | +2.16 | +2.09% | 103.37 | 110.34 | 103.30 | 2,654,379 |
| 2026-06-09 | 103.23 | +2.59 | +2.57% | 102.16 | 104.23 | 101.51 | 2,318,919 |
| 2026-06-08 | 100.64 | -1.74 | -1.70% | 102.77 | 104.63 | 98.78 | 2,975,218 |
| 2026-06-05 | 102.38 | +1.14 | +1.13% | 101.19 | 106.37 | 100.81 | 2,641,348 |
| 2026-06-04 | 101.24 | +3.26 | +3.33% | 99.34 | 101.46 | 98.75 | 1,780,156 |
| 2026-06-03 | 97.98 | +5.74 | +6.22% | 93.02 | 98.48 | 92.66 | 2,270,005 |
| 2026-06-02 | 92.24 | -3.35 | -3.50% | 94.70 | 94.90 | 92.18 | 2,021,788 |
| 2026-06-01 | 95.59 | -1.15 | -1.19% | 96.48 | 97.00 | 94.21 | 1,592,434 |
| 2026-05-29 | 96.74 | -0.7600 | -0.78% | 97.75 | 98.00 | 96.23 | 2,903,015 |
| 2026-05-28 | 97.50 | +0.1600 | +0.16% | 97.32 | 97.79 | 96.57 | 1,305,350 |
| 2026-05-27 | 97.34 | +0.2400 | +0.25% | 97.52 | 98.85 | 96.93 | 939,714 |
| 2026-05-26 | 97.10 | -0.0600 | -0.06% | 97.35 | 98.13 | 96.64 | 1,176,044 |
| 2026-05-22 | 97.16 | -0.2500 | -0.26% | 97.30 | 98.21 | 96.04 | 879,786 |
| 2026-05-21 | 97.41 | +0.3300 | +0.34% | 95.90 | 97.94 | 95.15 | 765,557 |