조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.02 | +0.7500 | +1.59% | 47.50 | 48.21 | 47.29 | 12,428,426 |
| 2026-05-19 | 47.27 | -0.5700 | -1.19% | 47.17 | 47.46 | 47.13 | 5,910,325 |
| 2026-05-18 | 47.84 | -0.1500 | -0.31% | 47.91 | 48.00 | 47.54 | 3,783,621 |
| 2026-05-15 | 47.99 | -0.3700 | -0.77% | 48.06 | 48.13 | 47.89 | 4,064,614 |
| 2026-05-14 | 48.36 | +0.3800 | +0.79% | 48.18 | 48.46 | 48.10 | 7,166,073 |
| 2026-05-13 | 47.98 | +0.4600 | +0.97% | 47.70 | 48.03 | 47.64 | 9,074,241 |
| 2026-05-12 | 47.52 | -0.9000 | -1.86% | 47.59 | 47.64 | 47.30 | 9,055,178 |
| 2026-05-11 | 48.42 | -1.42 | -2.85% | 48.74 | 48.90 | 48.42 | 6,856,090 |
| 2026-05-08 | 49.84 | +0.0200 | +0.04% | 49.78 | 49.88 | 49.67 | 4,003,175 |
| 2026-05-07 | 49.82 | -0.2100 | -0.42% | 50.28 | 50.30 | 49.72 | 4,898,415 |
| 2026-05-06 | 50.03 | +0.8700 | +1.77% | 49.77 | 50.14 | 49.72 | 5,740,913 |
| 2026-05-05 | 49.16 | +0.5300 | +1.09% | 49.05 | 49.20 | 48.97 | 3,880,196 |
| 2026-05-04 | 48.63 | -0.4900 | -1.00% | 48.78 | 49.02 | 48.49 | 5,245,620 |
| 2026-05-01 | 49.12 | -0.3000 | -0.61% | 49.17 | 49.44 | 49.10 | 4,534,505 |
| 2026-04-30 | 49.42 | +0.3900 | +0.80% | 49.06 | 49.49 | 48.98 | 4,896,959 |
| 2026-04-29 | 49.03 | -0.2000 | -0.41% | 49.12 | 49.22 | 48.86 | 3,819,631 |
| 2026-04-28 | 49.23 | -0.1500 | -0.30% | 49.06 | 49.25 | 48.94 | 6,351,468 |
| 2026-04-27 | 49.38 | -0.2000 | -0.40% | 49.45 | 49.54 | 49.36 | 3,825,511 |
| 2026-04-24 | 49.58 | +0.1700 | +0.34% | 49.28 | 49.58 | 49.19 | 6,941,519 |
| 2026-04-23 | 49.41 | -0.5700 | -1.14% | 49.67 | 50.14 | 49.11 | 6,991,302 |