조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.58 | +0.5200 | +1.06% | 49.84 | 49.87 | 49.49 | 5,026,343 |
| 2026-06-17 | 49.06 | -0.3500 | -0.71% | 49.66 | 49.74 | 48.98 | 11,245,063 |
| 2026-06-16 | 49.41 | +0.1500 | +0.30% | 49.38 | 49.52 | 49.33 | 7,936,133 |
| 2026-06-15 | 49.26 | +0.9300 | +1.92% | 49.31 | 49.42 | 49.25 | 9,758,037 |
| 2026-06-12 | 48.33 | +0.5400 | +1.13% | 48.38 | 48.55 | 48.21 | 8,014,734 |
| 2026-06-11 | 47.79 | +0.4900 | +1.04% | 47.05 | 47.79 | 46.91 | 8,260,712 |
| 2026-06-10 | 47.30 | -0.2400 | -0.50% | 47.58 | 47.85 | 47.28 | 8,160,854 |
| 2026-06-09 | 47.54 | +0.3300 | +0.70% | 47.83 | 47.95 | 47.25 | 12,114,883 |
| 2026-06-08 | 47.21 | -0.1300 | -0.27% | 47.43 | 47.48 | 47.17 | 4,555,500 |
| 2026-06-05 | 47.34 | -0.6800 | -1.42% | 48.01 | 48.03 | 47.21 | 9,482,358 |
| 2026-06-04 | 48.02 | +0.6600 | +1.39% | 47.98 | 48.09 | 47.91 | 3,636,046 |
| 2026-06-03 | 47.36 | -0.6700 | -1.39% | 47.80 | 47.86 | 47.27 | 6,443,426 |
| 2026-06-02 | 48.03 | +0.0400 | +0.08% | 48.04 | 48.20 | 47.94 | 3,845,145 |
| 2026-06-01 | 47.99 | -0.5700 | -1.17% | 47.81 | 48.10 | 47.72 | 6,386,602 |
| 2026-05-29 | 48.56 | -0.1300 | -0.27% | 48.76 | 48.83 | 48.51 | 10,206,521 |
| 2026-05-28 | 48.69 | +0.1400 | +0.29% | 48.09 | 48.72 | 48.03 | 7,269,561 |
| 2026-05-27 | 48.55 | 0.00 | 0.00% | 48.69 | 48.88 | 48.48 | 4,396,363 |
| 2026-05-26 | 48.55 | +0.1600 | +0.33% | 48.71 | 48.80 | 48.48 | 5,170,395 |
| 2026-05-22 | 48.39 | +0.3600 | +0.75% | 48.53 | 48.61 | 48.35 | 4,377,414 |
| 2026-05-21 | 48.03 | +0.0100 | +0.02% | 47.55 | 48.21 | 47.43 | 6,846,809 |