조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.24 | +0.8800 | +1.90% | 47.19 | 47.39 | 47.18 | 5,975,500 |
| 2026-10-12 | 46.36 | +0.3300 | +0.72% | 46.27 | 46.40 | 46.26 | 3,011,205 |
| 2026-10-09 | 46.03 | +0.4700 | +1.03% | 45.95 | 46.05 | 45.90 | 3,242,923 |
| 2026-10-08 | 45.56 | -0.5500 | -1.19% | 45.54 | 45.60 | 45.35 | 6,799,972 |
| 2026-10-07 | 46.11 | -0.6200 | -1.33% | 45.97 | 46.18 | 45.89 | 5,590,516 |
| 2026-10-06 | 46.73 | +0.1600 | +0.34% | 46.87 | 46.91 | 46.70 | 4,508,105 |
| 2026-10-05 | 46.57 | +0.0500 | +0.11% | 46.38 | 46.61 | 46.38 | 4,094,401 |
| 2026-10-02 | 46.52 | +0.1600 | +0.35% | 46.63 | 46.79 | 46.44 | 4,323,525 |
| 2026-10-01 | 46.36 | -0.3200 | -0.69% | 46.41 | 46.57 | 46.19 | 5,044,576 |
| 2026-09-30 | 46.68 | -0.2600 | -0.55% | 46.71 | 46.75 | 46.62 | 4,943,642 |
| 2026-09-29 | 46.94 | -0.1500 | -0.32% | 46.93 | 46.98 | 46.80 | 4,492,496 |
| 2026-09-28 | 47.09 | -0.7700 | -1.61% | 47.11 | 47.23 | 46.98 | 4,485,892 |
| 2026-09-25 | 47.86 | +0.3000 | +0.63% | 47.82 | 47.93 | 47.66 | 3,168,227 |
| 2026-09-24 | 47.56 | -0.4900 | -1.02% | 47.62 | 47.79 | 47.48 | 4,475,322 |
| 2026-09-23 | 48.05 | -0.2400 | -0.50% | 48.35 | 48.39 | 48.00 | 4,517,964 |
| 2026-09-22 | 48.29 | -0.2100 | -0.43% | 48.34 | 48.47 | 48.20 | 5,064,861 |
| 2026-09-21 | 48.50 | +0.4800 | +1.00% | 48.31 | 48.53 | 48.29 | 3,262,074 |
| 2026-09-18 | 48.02 | +0.0100 | +0.02% | 48.06 | 48.10 | 47.95 | 8,560,332 |
| 2026-09-17 | 48.01 | +0.5500 | +1.16% | 48.03 | 48.14 | 48.00 | 4,117,909 |
| 2026-09-16 | 47.46 | -0.1300 | -0.27% | 47.72 | 47.86 | 47.31 | 8,453,670 |