조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.98 | +0.1800 | +0.36% | 50.06 | 50.15 | 49.88 | 5,765,799 |
| 2026-04-21 | 49.80 | -0.7300 | -1.44% | 50.40 | 50.46 | 49.80 | 9,955,528 |
| 2026-04-20 | 50.53 | -0.7500 | -1.46% | 50.37 | 50.62 | 50.36 | 7,209,149 |
| 2026-04-17 | 51.28 | +1.28 | +2.56% | 51.10 | 51.65 | 51.10 | 9,231,009 |
| 2026-04-16 | 50.00 | +0.0200 | +0.04% | 49.74 | 50.13 | 49.73 | 5,555,347 |
| 2026-04-15 | 49.98 | +0.2800 | +0.56% | 49.75 | 49.99 | 49.62 | 5,616,056 |