조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.09 | -0.1300 | -4.04% | 3.19 | 3.24 | 3.09 | 595,269 |
| 2026-05-19 | 3.22 | +0.1200 | +3.87% | 3.08 | 3.25 | 3.07 | 597,166 |
| 2026-05-18 | 3.10 | +0.0300 | +0.98% | 3.05 | 3.21 | 2.97 | 790,836 |
| 2026-05-15 | 3.07 | +0.1600 | +5.50% | 3.00 | 3.10 | 2.96 | 681,142 |
| 2026-05-14 | 2.91 | -0.0400 | -1.36% | 2.95 | 2.95 | 2.76 | 561,799 |
| 2026-05-13 | 2.95 | -0.1700 | -5.45% | 3.09 | 3.10 | 2.94 | 570,108 |
| 2026-05-12 | 3.12 | +0.0200 | +0.65% | 3.16 | 3.22 | 3.10 | 504,930 |
| 2026-05-11 | 3.10 | +0.0100 | +0.32% | 3.11 | 3.18 | 3.05 | 505,219 |
| 2026-05-08 | 3.09 | -0.0500 | -1.59% | 3.10 | 3.19 | 3.07 | 482,920 |
| 2026-05-07 | 3.14 | +0.0200 | +0.64% | 3.04 | 3.18 | 2.96 | 947,865 |
| 2026-05-06 | 3.12 | -0.0800 | -2.50% | 3.09 | 3.14 | 3.00 | 861,528 |
| 2026-05-05 | 3.20 | -0.2600 | -7.51% | 3.34 | 3.35 | 3.16 | 734,596 |
| 2026-05-04 | 3.46 | +0.2300 | +7.12% | 3.23 | 3.54 | 3.18 | 924,170 |
| 2026-05-01 | 3.23 | -0.1400 | -4.15% | 3.32 | 3.33 | 3.15 | 543,377 |
| 2026-04-30 | 3.37 | -0.1200 | -3.44% | 3.41 | 3.44 | 3.31 | 425,736 |
| 2026-04-29 | 3.49 | +0.2200 | +6.73% | 3.40 | 3.54 | 3.30 | 864,586 |
| 2026-04-28 | 3.27 | +0.0600 | +1.87% | 3.30 | 3.38 | 3.18 | 627,181 |
| 2026-04-27 | 3.21 | -0.0500 | -1.53% | 3.25 | 3.30 | 3.18 | 641,839 |
| 2026-04-24 | 3.26 | -0.1900 | -5.51% | 3.41 | 3.41 | 3.16 | 980,712 |
| 2026-04-23 | 3.45 | -0.0100 | -0.29% | 3.49 | 3.54 | 3.32 | 665,298 |