조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.62 | -0.0800 | -2.96% | 2.63 | 2.69 | 2.58 | 279,375 |
| 2026-06-17 | 2.70 | +0.1200 | +4.65% | 2.59 | 2.75 | 2.58 | 394,214 |
| 2026-06-16 | 2.58 | +0.0900 | +3.61% | 2.48 | 2.61 | 2.48 | 429,119 |
| 2026-06-15 | 2.49 | -0.1200 | -4.60% | 2.52 | 2.55 | 2.44 | 784,917 |
| 2026-06-12 | 2.61 | -0.1000 | -3.69% | 2.68 | 2.75 | 2.58 | 642,345 |
| 2026-06-11 | 2.71 | -0.1300 | -4.58% | 2.88 | 2.88 | 2.69 | 1,280,540 |
| 2026-06-10 | 2.84 | +0.1900 | +7.17% | 2.72 | 3.00 | 2.69 | 2,555,634 |
| 2026-06-09 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.57 | 789,240 |
| 2026-06-08 | 2.65 | -0.0200 | -0.75% | 2.71 | 2.73 | 2.65 | 427,635 |
| 2026-06-05 | 2.67 | -0.2700 | -9.18% | 2.89 | 2.92 | 2.63 | 767,550 |
| 2026-06-04 | 2.94 | 0.00 | 0.00% | 2.88 | 2.96 | 2.87 | 302,344 |
| 2026-06-03 | 2.94 | +0.0200 | +0.68% | 2.98 | 2.98 | 2.90 | 402,585 |
| 2026-06-02 | 2.92 | -0.0400 | -1.35% | 2.91 | 2.99 | 2.90 | 387,022 |
| 2026-06-01 | 2.96 | +0.0900 | +3.14% | 2.94 | 3.03 | 2.91 | 975,402 |
| 2026-05-29 | 2.87 | 0.00 | 0.00% | 2.77 | 2.88 | 2.73 | 778,861 |
| 2026-05-28 | 2.87 | +0.0400 | +1.41% | 2.87 | 2.92 | 2.83 | 1,242,209 |
| 2026-05-27 | 2.83 | -0.0800 | -2.75% | 2.80 | 2.85 | 2.75 | 550,047 |
| 2026-05-26 | 2.91 | -0.3300 | -10.19% | 3.05 | 3.07 | 2.83 | 1,347,564 |
| 2026-05-22 | 3.24 | +0.0500 | +1.57% | 3.11 | 3.30 | 3.08 | 888,058 |
| 2026-05-21 | 3.19 | +0.1000 | +3.24% | 3.25 | 3.29 | 3.06 | 721,733 |