조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.75 | +0.0100 | +0.36% | 2.75 | 2.77 | 2.71 | 188,305 |
| 2026-10-12 | 2.74 | 0.00 | 0.00% | 2.77 | 2.81 | 2.74 | 81,622 |
| 2026-10-09 | 2.74 | -0.0700 | -2.49% | 2.76 | 2.80 | 2.73 | 68,044 |
| 2026-10-08 | 2.81 | +0.0400 | +1.44% | 2.80 | 2.82 | 2.77 | 117,188 |
| 2026-10-07 | 2.77 | 0.00 | 0.00% | 2.79 | 2.87 | 2.77 | 62,115 |
| 2026-10-06 | 2.77 | -0.0100 | -0.36% | 2.75 | 2.78 | 2.73 | 82,589 |
| 2026-10-05 | 2.78 | +0.1100 | +4.12% | 2.68 | 2.80 | 2.67 | 105,594 |
| 2026-10-02 | 2.67 | -0.0200 | -0.74% | 2.68 | 2.71 | 2.65 | 146,831 |
| 2026-10-01 | 2.69 | +0.0200 | +0.75% | 2.69 | 2.72 | 2.65 | 149,567 |
| 2026-09-30 | 2.67 | +0.0200 | +0.75% | 2.69 | 2.71 | 2.65 | 64,643 |
| 2026-09-29 | 2.65 | 0.00 | 0.00% | 2.70 | 2.73 | 2.64 | 141,921 |
| 2026-09-28 | 2.65 | -0.1600 | -5.69% | 2.86 | 2.89 | 2.63 | 369,138 |
| 2026-09-25 | 2.81 | -0.0700 | -2.43% | 2.88 | 2.89 | 2.81 | 136,538 |
| 2026-09-24 | 2.88 | +0.0200 | +0.70% | 2.91 | 2.96 | 2.86 | 129,902 |
| 2026-09-23 | 2.86 | 0.00 | 0.00% | 2.91 | 2.93 | 2.86 | 92,241 |
| 2026-09-22 | 2.86 | -0.0700 | -2.39% | 2.89 | 2.94 | 2.86 | 146,301 |
| 2026-09-21 | 2.93 | +0.0400 | +1.38% | 2.88 | 2.95 | 2.85 | 162,138 |
| 2026-09-18 | 2.89 | 0.00 | 0.00% | 2.93 | 2.94 | 2.88 | 92,986 |
| 2026-09-17 | 2.89 | -0.0100 | -0.34% | 2.88 | 2.94 | 2.87 | 102,058 |
| 2026-09-16 | 2.90 | -0.2500 | -7.94% | 3.10 | 3.10 | 2.90 | 231,304 |