본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5755-0.0291-4.81%0.64050.64050.575037,981
2026-05-190.6046-0.0233-3.71%0.67850.67850.600127,046
2026-05-180.6279-0.0057-0.90%0.58010.68000.5701211,515
2026-05-150.6336+0.0002+0.03%0.60950.65950.599460,086
2026-05-140.6334+0.0634+11.12%0.61990.71990.5600318,188
2026-05-130.5700+0.0180+3.26%0.58000.60470.560086,487
2026-05-120.5520+0.0011+0.20%0.57760.58000.551011,388
2026-05-110.5509-0.0221-3.86%0.57300.57300.550913,662
2026-05-080.5730+0.0038+0.67%0.59430.60000.560814,765
2026-05-070.5692-0.0310-5.16%0.56040.62500.550038,383
2026-05-060.6002+0.0097+1.64%0.65120.65880.59017,985
2026-05-050.5905-0.0095-1.58%0.60000.66030.590076,765
2026-05-040.6000+0.0323+5.69%0.57250.65880.530196,147
2026-05-010.5677-0.0413-6.78%0.65680.65900.564922,615
2026-04-300.6090-0.0696-10.25%0.69990.69990.4900148,789
2026-04-290.6786-0.0820-10.78%0.73870.74820.678665,828
2026-04-280.7605-0.0395-4.94%0.76800.82990.725090,751
2026-04-270.8000+0.0518+6.92%0.76900.82850.6809557,472
2026-04-240.7482+0.1238+19.83%0.67500.75000.6551250,451
2026-04-230.6244-0.0236-3.64%0.61050.66990.6105870,272