본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5685+0.0045+0.79%0.52000.59180.520015,959
2026-10-120.5640+0.0190+3.49%0.53000.58000.53005,086
2026-10-090.54500.000.00%0.57990.57990.54505,857
2026-10-080.5450+0.0096+1.79%0.53010.56910.530012,733
2026-10-070.5354-0.0453-7.80%0.58470.58470.53549,098
2026-10-060.5807+0.0343+6.28%0.57230.58990.530319,767
2026-10-050.5464-0.0394-6.73%0.56820.59990.530053,627
2026-10-020.5858-0.0442-7.02%0.60090.71990.5522359,922
2026-10-010.6300+0.0224+3.69%0.60760.66000.5800115,078
2026-09-300.6076+0.0102+1.70%0.60000.65380.580036,764
2026-09-290.5974+0.0074+1.26%0.58900.62000.56039,302
2026-09-280.5900-0.0456-7.17%0.61280.61370.590016,430
2026-09-250.6356+0.0233+3.81%0.59000.65360.590051,938
2026-09-240.6123+0.0947+18.30%0.51670.68000.5167907,951
2026-09-230.5176-0.0141-2.65%0.55300.58990.505110,878
2026-09-220.5317-0.0014-0.26%0.55400.55400.529516,250
2026-09-210.5331+0.0079+1.50%0.52110.57950.521120,338
2026-09-180.5252-0.0247-4.49%0.57990.57990.505013,970
2026-09-170.5499+0.0268+5.12%0.54400.56500.51159,019
2026-09-160.5231-0.0284-5.15%0.58000.58000.516522,497