조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5700 | -0.0398 | -6.53% | 0.6050 | 0.6199 | 0.5550 | 38,517 |
| 2026-06-17 | 0.6098 | -0.0102 | -1.65% | 0.6700 | 0.6700 | 0.6000 | 44,237 |
| 2026-06-16 | 0.6200 | 0.00 | 0.00% | 0.6150 | 0.6700 | 0.6150 | 118,817 |
| 2026-06-15 | 0.6200 | -0.0101 | -1.60% | 0.6150 | 0.7000 | 0.6150 | 31,377 |
| 2026-06-12 | 0.6301 | -0.0285 | -4.33% | 0.6300 | 0.7300 | 0.6274 | 118,700 |
| 2026-06-11 | 0.6586 | -0.0369 | -5.31% | 0.7049 | 0.7050 | 0.6150 | 69,226 |
| 2026-06-10 | 0.6955 | +0.0853 | +13.98% | 0.6102 | 0.7300 | 0.6010 | 557,617 |
| 2026-06-09 | 0.6102 | +0.0747 | +13.95% | 0.5500 | 0.7400 | 0.5105 | 333,079 |
| 2026-06-08 | 0.5355 | -0.0147 | -2.67% | 0.5790 | 0.5899 | 0.5200 | 38,321 |
| 2026-06-05 | 0.5502 | -0.0441 | -7.42% | 0.5943 | 0.5943 | 0.5500 | 13,571 |
| 2026-06-04 | 0.5943 | +0.0237 | +4.14% | 0.5650 | 0.5998 | 0.5600 | 24,013 |
| 2026-06-03 | 0.5707 | -0.0190 | -3.21% | 0.5890 | 0.6200 | 0.5460 | 51,191 |
| 2026-06-02 | 0.5896 | -0.0003 | -0.05% | 0.5889 | 0.6200 | 0.5660 | 213,677 |
| 2026-06-01 | 0.5899 | +0.0249 | +4.41% | 0.5530 | 0.6241 | 0.5529 | 159,665 |
| 2026-05-29 | 0.5650 | -0.0450 | -7.38% | 0.6503 | 0.6503 | 0.5534 | 244,865 |
| 2026-05-28 | 0.6100 | -0.0100 | -1.61% | 0.6350 | 0.6429 | 0.6100 | 43,503 |
| 2026-05-27 | 0.6200 | +0.0130 | +2.14% | 0.6200 | 0.6499 | 0.5999 | 40,759 |
| 2026-05-26 | 0.6070 | -0.0230 | -3.65% | 0.6846 | 0.6846 | 0.6000 | 77,223 |
| 2026-05-22 | 0.6300 | -0.0051 | -0.81% | 0.6300 | 0.6824 | 0.6300 | 32,271 |
| 2026-05-21 | 0.6352 | +0.0597 | +10.36% | 0.5880 | 0.6799 | 0.5699 | 34,599 |