조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6480 | +0.0200 | +3.18% | 0.5952 | 0.6498 | 0.5952 | 58,353 |
| 2026-04-21 | 0.6280 | +0.0130 | +2.11% | 0.6075 | 0.6299 | 0.5900 | 25,284 |
| 2026-04-20 | 0.6150 | +0.0011 | +0.18% | 0.6050 | 0.6499 | 0.5862 | 140,323 |
| 2026-04-17 | 0.6139 | +0.0839 | +15.83% | 0.5500 | 0.6500 | 0.5350 | 373,740 |
| 2026-04-16 | 0.5300 | +0.0316 | +6.34% | 0.4999 | 0.5542 | 0.4930 | 182,816 |
| 2026-04-15 | 0.4984 | +0.0184 | +3.83% | 0.4800 | 0.4985 | 0.4762 | 42,260 |
