조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.23 | +0.0900 | +0.17% | 53.30 | 53.54 | 53.09 | 161,795 |
| 2026-05-19 | 53.14 | +0.0100 | +0.02% | 53.08 | 53.44 | 52.84 | 274,495 |
| 2026-05-18 | 53.13 | +0.3900 | +0.74% | 53.02 | 53.22 | 52.77 | 319,860 |
| 2026-05-15 | 52.74 | -0.4000 | -0.75% | 52.84 | 52.84 | 52.38 | 269,930 |
| 2026-05-14 | 53.14 | -0.3400 | -0.64% | 53.30 | 53.34 | 52.83 | 1,753,296 |
| 2026-05-13 | 53.48 | -0.2100 | -0.39% | 53.53 | 53.66 | 52.90 | 259,559 |
| 2026-05-12 | 53.69 | +0.3400 | +0.64% | 53.27 | 53.86 | 52.93 | 758,673 |
| 2026-05-11 | 53.35 | +0.8300 | +1.58% | 52.82 | 53.35 | 52.82 | 277,918 |
| 2026-05-08 | 52.52 | +0.2000 | +0.38% | 52.54 | 52.67 | 52.32 | 177,504 |
| 2026-05-07 | 52.32 | -0.8800 | -1.65% | 53.23 | 53.34 | 52.23 | 173,797 |
| 2026-05-06 | 53.20 | +0.2900 | +0.55% | 53.14 | 53.34 | 53.03 | 200,381 |
| 2026-05-05 | 52.91 | +0.0100 | +0.02% | 53.25 | 53.25 | 52.80 | 171,608 |
| 2026-05-04 | 52.90 | +0.0700 | +0.13% | 52.77 | 53.06 | 52.69 | 555,140 |
| 2026-05-01 | 52.83 | -0.4100 | -0.77% | 53.16 | 53.63 | 52.80 | 705,764 |
| 2026-04-30 | 53.24 | +0.6600 | +1.26% | 52.81 | 53.33 | 52.63 | 121,524 |
| 2026-04-29 | 52.58 | 0.00 | 0.00% | 52.67 | 52.69 | 52.30 | 92,577 |
| 2026-04-28 | 52.58 | -0.6100 | -1.15% | 53.02 | 53.16 | 52.51 | 193,954 |
| 2026-04-27 | 53.19 | -0.0800 | -0.15% | 53.33 | 53.51 | 53.06 | 104,398 |
| 2026-04-24 | 53.27 | -0.1400 | -0.26% | 53.45 | 53.45 | 52.95 | 136,275 |
| 2026-04-23 | 53.41 | -0.0700 | -0.13% | 53.36 | 53.68 | 52.90 | 121,869 |