조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.48 | +0.6300 | +1.19% | 53.41 | 53.60 | 53.19 | 126,708 |
| 2026-04-21 | 52.85 | -0.7600 | -1.42% | 53.74 | 53.76 | 52.84 | 193,076 |
| 2026-04-20 | 53.61 | +0.2200 | +0.41% | 53.28 | 53.63 | 53.18 | 99,894 |
| 2026-04-17 | 53.39 | -0.1800 | -0.34% | 53.48 | 53.51 | 53.00 | 239,710 |
| 2026-04-16 | 53.57 | +0.4200 | +0.79% | 53.33 | 53.67 | 53.33 | 128,073 |
| 2026-04-15 | 53.15 | +0.3700 | +0.70% | 52.80 | 53.25 | 52.60 | 200,811 |