조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.86 | -0.3800 | -0.76% | 50.35 | 50.44 | 49.41 | 260,622 |
| 2026-06-17 | 50.24 | -1.01 | -1.97% | 51.17 | 51.40 | 50.17 | 244,849 |
| 2026-06-16 | 51.25 | -0.0700 | -0.14% | 51.38 | 51.55 | 50.95 | 256,581 |
| 2026-06-15 | 51.32 | +0.3000 | +0.59% | 51.21 | 51.71 | 51.21 | 361,046 |
| 2026-06-12 | 51.02 | +0.7300 | +1.45% | 50.38 | 51.50 | 50.38 | 507,562 |
| 2026-06-11 | 50.29 | +0.6000 | +1.21% | 50.01 | 50.44 | 49.97 | 108,593 |
| 2026-06-10 | 49.69 | -0.4700 | -0.94% | 50.04 | 50.49 | 49.68 | 407,660 |
| 2026-06-09 | 50.16 | -0.4200 | -0.83% | 50.81 | 50.93 | 49.65 | 685,198 |
| 2026-06-08 | 50.58 | -0.1700 | -0.33% | 50.97 | 51.25 | 50.12 | 412,162 |
| 2026-06-05 | 50.75 | -1.70 | -3.24% | 52.22 | 52.32 | 50.51 | 581,921 |
| 2026-06-04 | 52.45 | +0.4200 | +0.81% | 52.11 | 52.60 | 52.11 | 191,952 |
| 2026-06-03 | 52.03 | -0.2500 | -0.48% | 52.25 | 52.42 | 51.95 | 167,060 |
| 2026-06-02 | 52.28 | +0.5000 | +0.97% | 51.84 | 52.34 | 51.58 | 134,991 |
| 2026-06-01 | 51.78 | -0.2700 | -0.52% | 51.93 | 52.19 | 51.78 | 401,115 |
| 2026-05-29 | 52.05 | -0.1800 | -0.34% | 52.24 | 52.31 | 51.94 | 136,533 |
| 2026-05-28 | 52.23 | +0.1100 | +0.21% | 51.95 | 52.53 | 51.78 | 113,459 |
| 2026-05-27 | 52.12 | -0.8500 | -1.60% | 52.47 | 52.57 | 52.00 | 210,051 |
| 2026-05-26 | 52.97 | -0.3000 | -0.56% | 53.25 | 53.48 | 52.91 | 1,059,354 |
| 2026-05-22 | 53.27 | +0.1700 | +0.32% | 53.14 | 53.31 | 52.84 | 84,301 |
| 2026-05-21 | 53.10 | -0.1300 | -0.24% | 53.16 | 53.31 | 52.98 | 171,161 |