조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.81 | +0.0400 | +0.08% | 51.87 | 52.00 | 51.45 | 51,322 |
| 2026-10-12 | 51.77 | +0.2000 | +0.39% | 51.64 | 51.88 | 51.64 | 125,071 |
| 2026-10-09 | 51.57 | +0.3500 | +0.68% | 51.44 | 51.84 | 51.44 | 53,225 |
| 2026-10-08 | 51.22 | +0.5900 | +1.17% | 50.63 | 51.28 | 50.63 | 76,272 |
| 2026-10-07 | 50.63 | -0.6700 | -1.31% | 51.04 | 51.04 | 50.45 | 203,972 |
| 2026-10-06 | 51.30 | +0.4800 | +0.94% | 50.95 | 51.61 | 50.84 | 101,118 |
| 2026-10-05 | 50.82 | +0.4100 | +0.81% | 50.42 | 50.93 | 50.06 | 118,544 |
| 2026-10-02 | 50.41 | +0.2200 | +0.44% | 50.08 | 50.42 | 50.02 | 373,308 |
| 2026-10-01 | 50.19 | +0.0500 | +0.10% | 50.10 | 50.28 | 49.90 | 137,955 |
| 2026-09-30 | 50.14 | -0.3400 | -0.67% | 50.74 | 50.74 | 50.11 | 75,936 |
| 2026-09-29 | 50.48 | -0.3000 | -0.59% | 50.76 | 50.76 | 50.37 | 349,627 |
| 2026-09-28 | 50.78 | -0.8000 | -1.55% | 51.27 | 51.32 | 50.68 | 76,490 |
| 2026-09-25 | 51.58 | -0.2800 | -0.54% | 51.84 | 51.87 | 51.45 | 99,794 |
| 2026-09-24 | 51.86 | -0.0400 | -0.08% | 51.91 | 51.93 | 51.72 | 56,826 |
| 2026-09-23 | 51.90 | -1.12 | -2.11% | 52.76 | 52.76 | 51.84 | 89,509 |
| 2026-09-22 | 53.02 | +0.0700 | +0.13% | 52.93 | 53.19 | 52.77 | 67,226 |
| 2026-09-21 | 52.95 | -0.3800 | -0.71% | 53.40 | 53.40 | 52.62 | 66,791 |
| 2026-09-18 | 53.33 | -0.1700 | -0.32% | 53.41 | 53.44 | 53.12 | 60,055 |
| 2026-09-17 | 53.50 | +0.5700 | +1.08% | 53.33 | 53.59 | 53.09 | 73,531 |
| 2026-09-16 | 52.93 | -1.27 | -2.34% | 54.28 | 54.28 | 52.43 | 165,379 |