조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | +0.3700 | +3.57% | 10.31 | 10.95 | 10.24 | 36,210 |
| 2026-05-19 | 10.35 | +0.3100 | +3.09% | 10.26 | 10.53 | 9.75 | 51,065 |
| 2026-05-18 | 10.04 | -0.6800 | -6.34% | 10.42 | 10.57 | 9.47 | 28,282 |
| 2026-05-15 | 10.72 | +0.2100 | +2.00% | 11.09 | 11.49 | 10.18 | 36,569 |
| 2026-05-14 | 10.51 | -0.5400 | -4.89% | 11.14 | 11.40 | 10.42 | 65,500 |
| 2026-05-13 | 11.05 | -0.3600 | -3.16% | 11.35 | 11.53 | 10.95 | 33,919 |
| 2026-05-12 | 11.41 | +0.4600 | +4.20% | 11.24 | 11.57 | 11.10 | 29,820 |
| 2026-05-11 | 10.95 | -0.0900 | -0.82% | 11.01 | 11.76 | 10.95 | 45,401 |
| 2026-05-08 | 11.04 | -0.1500 | -1.34% | 11.00 | 11.38 | 11.00 | 8,396 |
| 2026-05-07 | 11.19 | -0.0200 | -0.18% | 11.23 | 11.23 | 10.97 | 10,323 |
| 2026-05-06 | 11.21 | -0.3300 | -2.86% | 11.50 | 11.56 | 11.00 | 11,223 |
| 2026-05-05 | 11.54 | -0.0600 | -0.52% | 11.88 | 12.15 | 11.32 | 15,633 |
| 2026-05-04 | 11.60 | -0.0100 | -0.09% | 11.76 | 12.42 | 11.60 | 28,278 |
| 2026-05-01 | 11.61 | -0.5900 | -4.84% | 11.91 | 11.93 | 11.50 | 19,848 |
| 2026-04-30 | 12.20 | +0.3900 | +3.30% | 11.77 | 12.44 | 11.77 | 20,623 |
| 2026-04-29 | 11.81 | +0.9300 | +8.55% | 10.87 | 11.90 | 10.71 | 53,527 |
| 2026-04-28 | 10.88 | -0.2600 | -2.33% | 10.82 | 10.94 | 10.61 | 14,695 |
| 2026-04-27 | 11.14 | +0.1900 | +1.74% | 10.95 | 11.17 | 10.64 | 14,197 |
| 2026-04-24 | 10.95 | +0.2200 | +2.05% | 10.72 | 11.51 | 10.43 | 34,901 |
| 2026-04-23 | 10.73 | -0.6100 | -5.38% | 11.22 | 11.35 | 10.60 | 44,683 |