조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.14 | -0.0700 | -0.57% | 12.07 | 12.45 | 11.86 | 16,573 |
| 2026-06-17 | 12.21 | +0.4000 | +3.39% | 11.81 | 12.63 | 11.81 | 22,809 |
| 2026-06-16 | 11.81 | -0.7250 | -5.78% | 12.48 | 12.56 | 11.67 | 23,058 |
| 2026-06-15 | 12.54 | +0.5150 | +4.28% | 12.29 | 12.72 | 11.96 | 27,557 |
| 2026-06-12 | 12.02 | -0.3150 | -2.55% | 12.55 | 12.68 | 11.80 | 28,191 |
| 2026-06-11 | 12.34 | +0.1450 | +1.19% | 11.65 | 12.55 | 11.62 | 108,857 |
| 2026-06-10 | 12.19 | +0.3700 | +3.13% | 11.90 | 12.49 | 11.78 | 27,988 |
| 2026-06-09 | 11.82 | +0.4800 | +4.23% | 11.59 | 12.03 | 11.34 | 29,020 |
| 2026-06-08 | 11.34 | -0.5300 | -4.47% | 11.63 | 11.70 | 11.04 | 21,576 |
| 2026-06-05 | 11.87 | -0.8800 | -6.90% | 12.66 | 12.89 | 11.49 | 51,878 |
| 2026-06-04 | 12.75 | -0.0100 | -0.08% | 12.47 | 13.40 | 11.84 | 36,432 |
| 2026-06-03 | 12.76 | +0.8000 | +6.69% | 11.97 | 12.84 | 11.63 | 37,706 |
| 2026-06-02 | 11.96 | -0.4200 | -3.39% | 12.27 | 12.91 | 11.75 | 38,071 |
| 2026-06-01 | 12.38 | +0.1800 | +1.48% | 11.91 | 12.80 | 11.86 | 64,973 |
| 2026-05-29 | 12.20 | 0.00 | 0.00% | 12.50 | 13.00 | 11.73 | 64,153 |
| 2026-05-28 | 12.20 | +2.02 | +19.84% | 10.55 | 12.38 | 10.55 | 217,428 |
| 2026-05-27 | 10.18 | -0.2600 | -2.49% | 10.25 | 10.48 | 10.13 | 13,460 |
| 2026-05-26 | 10.44 | -0.4300 | -3.96% | 10.85 | 10.85 | 10.40 | 16,637 |
| 2026-05-22 | 10.87 | -0.0700 | -0.64% | 10.62 | 11.21 | 10.04 | 41,795 |
| 2026-05-21 | 10.94 | +0.2200 | +2.05% | 10.62 | 11.00 | 10.41 | 15,427 |