조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.23 | -0.3000 | -2.85% | 10.44 | 10.65 | 10.12 | 7,117 |
| 2026-10-12 | 10.53 | -0.1900 | -1.77% | 10.90 | 11.24 | 10.36 | 18,745 |
| 2026-10-09 | 10.72 | -0.2800 | -2.55% | 10.96 | 10.96 | 10.68 | 16,978 |
| 2026-10-08 | 11.00 | -0.4200 | -3.68% | 11.56 | 11.56 | 10.96 | 10,580 |
| 2026-10-07 | 11.42 | -0.2800 | -2.39% | 11.63 | 11.63 | 11.32 | 13,813 |
| 2026-10-06 | 11.70 | -0.5000 | -4.10% | 12.11 | 12.20 | 11.63 | 33,075 |
| 2026-10-05 | 12.20 | -0.2400 | -1.93% | 12.51 | 12.83 | 12.10 | 28,584 |
| 2026-10-02 | 12.44 | -0.2900 | -2.28% | 12.72 | 12.72 | 12.10 | 48,968 |
| 2026-10-01 | 12.73 | +0.1800 | +1.43% | 12.71 | 12.96 | 12.49 | 26,675 |
| 2026-09-30 | 12.55 | +0.2900 | +2.37% | 12.62 | 12.98 | 12.19 | 61,135 |
| 2026-09-29 | 12.26 | +0.1500 | +1.24% | 12.18 | 12.59 | 12.09 | 21,955 |
| 2026-09-28 | 12.11 | -0.0700 | -0.57% | 11.82 | 12.44 | 11.72 | 13,746 |
| 2026-09-25 | 12.18 | -0.1200 | -0.98% | 12.00 | 12.46 | 11.70 | 11,488 |
| 2026-09-24 | 12.30 | -0.0500 | -0.40% | 12.36 | 12.42 | 11.75 | 9,981 |
| 2026-09-23 | 12.35 | +0.2400 | +1.98% | 12.50 | 12.50 | 11.68 | 14,809 |
| 2026-09-22 | 12.11 | -0.1400 | -1.14% | 12.14 | 12.38 | 11.50 | 8,581 |
| 2026-09-21 | 12.25 | +0.2000 | +1.66% | 11.84 | 12.69 | 11.57 | 8,030 |
| 2026-09-18 | 12.05 | +0.3400 | +2.90% | 12.00 | 12.08 | 11.70 | 18,907 |
| 2026-09-17 | 11.71 | +0.1200 | +1.04% | 11.58 | 12.00 | 11.47 | 4,053 |
| 2026-09-16 | 11.59 | +0.1800 | +1.58% | 11.47 | 11.68 | 11.31 | 4,800 |