조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 811.10 | +51.10 | +6.72% | 776.00 | 825.60 | 776.00 | 7,012 |
| 2026-05-19 | 760.00 | -65.00 | -7.88% | 804.00 | 804.00 | 760.00 | 1,554 |
| 2026-05-18 | 825.00 | -25.00 | -2.94% | 825.00 | 825.00 | 825.00 | 308 |
| 2026-05-15 | 850.00 | -4.00 | -0.47% | 874.00 | 934.00 | 816.00 | 22,125 |
| 2026-05-14 | 854.00 | -10.00 | -1.16% | 864.00 | 879.00 | 854.00 | 1,637 |
| 2026-05-13 | 864.00 | -29.00 | -3.25% | 890.00 | 890.00 | 862.00 | 6,470 |
| 2026-05-12 | 893.00 | +22.00 | +2.53% | 842.80 | 893.00 | 842.80 | 4,790 |
| 2026-05-11 | 871.00 | +13.00 | +1.52% | 858.00 | 901.00 | 858.00 | 6,032 |
| 2026-05-08 | 858.00 | -20.00 | -2.28% | 882.00 | 882.00 | 832.00 | 5,918 |
| 2026-05-07 | 878.00 | +46.00 | +5.53% | 830.00 | 879.96 | 828.00 | 9,458 |
| 2026-05-06 | 832.00 | +6.02 | +0.73% | 826.00 | 900.00 | 750.00 | 25,483 |
| 2026-05-05 | 825.98 | +131.98 | +19.02% | 718.00 | 938.00 | 630.02 | 249,338 |
| 2026-05-04 | 694.00 | +56.00 | +8.78% | 646.00 | 763.00 | 602.02 | 38,411 |
| 2026-05-01 | 638.00 | +20.00 | +3.24% | 602.00 | 639.98 | 602.00 | 8,885 |
| 2026-04-30 | 618.00 | +8.00 | +1.31% | 604.00 | 618.00 | 602.00 | 5,913 |
| 2026-04-29 | 610.00 | -29.00 | -4.54% | 618.00 | 625.00 | 610.00 | 5,583 |
| 2026-04-28 | 639.00 | -7.00 | -1.08% | 644.00 | 644.00 | 638.00 | 7,148 |
| 2026-04-27 | 646.00 | -16.00 | -2.42% | 666.00 | 680.00 | 644.00 | 6,293 |
| 2026-04-24 | 662.00 | -36.00 | -5.16% | 690.00 | 738.00 | 656.66 | 49,234 |
| 2026-04-23 | 698.00 | -2.00 | -0.29% | 748.40 | 748.40 | 682.02 | 3,638 |