조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.32 | -56.08 | -64.16% | 46.20 | 49.74 | 29.88 | 122,754,038 |
| 2026-06-17 | 87.40 | -676.60 | -88.56% | 744.00 | 744.00 | 76.40 | 62,823,294 |
| 2026-06-16 | 764.00 | -12.00 | -1.55% | 778.00 | 910.00 | 710.00 | 909,889 |
| 2026-06-15 | 776.00 | +36.00 | +4.86% | 759.60 | 808.00 | 722.00 | 17,372 |
| 2026-06-12 | 740.00 | -96.00 | -11.48% | 834.00 | 840.00 | 702.00 | 419,499 |
| 2026-06-11 | 836.00 | +34.00 | +4.24% | 816.00 | 880.00 | 792.60 | 411,517 |
| 2026-06-10 | 802.00 | -120.00 | -13.02% | 916.00 | 940.00 | 798.00 | 411,497 |
| 2026-06-09 | 922.00 | +94.00 | +11.35% | 836.00 | 958.00 | 804.00 | 365,886 |
| 2026-06-08 | 828.00 | -20.00 | -2.36% | 734.00 | 900.00 | 666.00 | 156,017 |
| 2026-06-05 | 848.00 | +87.00 | +11.43% | 800.00 | 848.00 | 668.00 | 9,038 |
| 2026-06-04 | 761.00 | +11.00 | +1.47% | 760.00 | 761.00 | 720.02 | 2,655 |
| 2026-06-03 | 750.00 | 0.00 | 0.00% | 750.00 | 750.40 | 750.00 | 913 |
| 2026-06-02 | 750.00 | +33.06 | +4.61% | 722.00 | 790.00 | 722.00 | 3,311 |
| 2026-06-01 | 716.94 | -43.06 | -5.67% | 762.00 | 828.00 | 708.00 | 12,951 |
| 2026-05-29 | 760.00 | -22.00 | -2.81% | 818.00 | 842.00 | 742.00 | 16,431 |
| 2026-05-28 | 782.00 | -42.00 | -5.10% | 812.00 | 836.80 | 782.00 | 3,307 |
| 2026-05-27 | 824.00 | -1.00 | -0.12% | 820.00 | 835.00 | 811.00 | 2,736 |
| 2026-05-26 | 825.00 | +27.00 | +3.38% | 798.34 | 826.00 | 798.34 | 2,923 |
| 2026-05-22 | 798.00 | +14.00 | +1.79% | 824.00 | 826.00 | 786.00 | 2,588 |
| 2026-05-21 | 784.00 | -27.10 | -3.34% | 818.00 | 818.00 | 780.00 | 7,688 |