조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.63 | -0.1500 | -5.40% | 2.88 | 2.88 | 2.56 | 70,276 |
| 2026-10-12 | 2.78 | -0.2400 | -7.95% | 3.01 | 3.13 | 2.67 | 72,833 |
| 2026-10-09 | 3.02 | -0.2000 | -6.21% | 3.18 | 3.33 | 3.01 | 37,125 |
| 2026-10-08 | 3.22 | -0.1200 | -3.59% | 3.26 | 3.40 | 3.02 | 537,001 |
| 2026-10-07 | 3.34 | -0.1000 | -2.91% | 3.51 | 3.51 | 3.31 | 29,559 |
| 2026-10-06 | 3.44 | +0.0600 | +1.78% | 3.37 | 3.62 | 3.37 | 65,741 |
| 2026-10-05 | 3.38 | -0.1700 | -4.79% | 3.41 | 3.62 | 3.36 | 45,081 |
| 2026-10-02 | 3.55 | -0.5100 | -12.56% | 3.90 | 3.96 | 3.35 | 98,495 |
| 2026-10-01 | 4.06 | -0.0200 | -0.49% | 4.12 | 4.32 | 4.05 | 76,829 |
| 2026-09-30 | 4.08 | -0.5800 | -12.45% | 4.26 | 4.39 | 3.98 | 200,766 |
| 2026-09-29 | 4.66 | -0.5700 | -10.90% | 4.72 | 5.27 | 4.60 | 231,600 |
| 2026-09-28 | 5.23 | +0.1300 | +2.55% | 4.31 | 5.40 | 3.90 | 1,142,943 |
| 2026-09-25 | 5.10 | +2.15 | +72.88% | 6.25 | 6.87 | 4.57 | 48,862,951 |
| 2026-09-24 | 2.95 | +0.0400 | +1.37% | 2.90 | 3.00 | 2.89 | 9,533,528 |
| 2026-09-23 | 2.91 | +0.1100 | +3.93% | 2.86 | 2.91 | 2.83 | 16,352 |
| 2026-09-22 | 2.80 | +0.1400 | +5.26% | 2.65 | 2.95 | 2.65 | 40,669 |
| 2026-09-21 | 2.66 | -0.0300 | -1.12% | 2.72 | 2.77 | 2.63 | 18,669 |
| 2026-09-18 | 2.69 | -0.3250 | -10.78% | 3.03 | 3.12 | 2.65 | 77,861 |
| 2026-09-17 | 3.02 | +0.0800 | +2.73% | 3.01 | 3.22 | 2.92 | 24,085 |
| 2026-09-16 | 2.94 | +0.0450 | +1.56% | 2.89 | 3.07 | 2.85 | 24,029 |