조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 177 |
| 2026-05-19 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 190 |
| 2026-05-18 | 6.70 | -0.0700 | -1.03% | 7.19 | 7.19 | 6.70 | 2,791 |
| 2026-05-15 | 6.77 | -0.2300 | -3.29% | 6.49 | 7.00 | 6.45 | 5,426 |
| 2026-05-14 | 7.00 | -0.7900 | -10.14% | 7.54 | 7.54 | 7.00 | 1,847 |
| 2026-05-13 | 7.79 | +0.6200 | +8.65% | 7.15 | 7.79 | 6.91 | 5,461 |
| 2026-05-12 | 7.17 | +0.0700 | +0.99% | 7.30 | 7.30 | 7.17 | 1,339 |
| 2026-05-11 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 438 |
| 2026-05-08 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 215 |
| 2026-05-07 | 7.10 | -0.3600 | -4.83% | 7.14 | 7.20 | 7.10 | 2,338 |
| 2026-05-06 | 7.46 | +0.4600 | +6.57% | 7.02 | 7.46 | 7.00 | 2,299 |
| 2026-05-05 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 175 |
| 2026-05-04 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 688 |
| 2026-05-01 | 7.00 | -0.1801 | -2.51% | 7.18 | 7.26 | 6.76 | 4,522 |
| 2026-04-30 | 7.18 | +0.0915 | +1.29% | 7.00 | 7.18 | 7.00 | 538 |
| 2026-04-29 | 7.09 | +0.0886 | +1.27% | 7.09 | 7.09 | 7.09 | 754 |
| 2026-04-28 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 115 |
| 2026-04-27 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 458 |
| 2026-04-24 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 194 |
| 2026-04-23 | 7.00 | -0.2000 | -2.78% | 7.20 | 7.20 | 7.00 | 896 |