조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.87 | -0.6400 | -9.83% | 6.36 | 6.41 | 5.87 | 15,924 |
| 2026-06-17 | 6.51 | -0.5900 | -8.31% | 6.87 | 6.94 | 6.51 | 20,201 |
| 2026-06-16 | 7.10 | +1.70 | +31.48% | 5.30 | 7.10 | 5.25 | 42,318 |
| 2026-06-15 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 753 |
| 2026-06-12 | 5.40 | -0.1000 | -1.82% | 5.30 | 5.50 | 5.25 | 4,779 |
| 2026-06-11 | 5.50 | 0.00 | 0.00% | 5.50 | 5.70 | 5.50 | 765 |
| 2026-06-10 | 5.50 | -0.5900 | -9.69% | 5.90 | 6.41 | 5.31 | 18,497 |
| 2026-06-09 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 364 |
| 2026-06-08 | 6.09 | -0.1600 | -2.56% | 6.03 | 6.09 | 6.00 | 1,440 |
| 2026-06-05 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 100 |
| 2026-06-04 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 173 |
| 2026-06-03 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.20 | 3,415 |
| 2026-06-02 | 6.25 | -0.2600 | -3.99% | 6.25 | 6.25 | 6.25 | 353 |
| 2026-06-01 | 6.51 | +0.2400 | +3.83% | 6.51 | 6.51 | 6.51 | 359 |
| 2026-05-29 | 6.27 | -0.2050 | -3.17% | 6.27 | 6.27 | 6.27 | 751 |
| 2026-05-28 | 6.48 | -0.1413 | -2.14% | 6.70 | 6.70 | 6.48 | 723 |
| 2026-05-27 | 6.62 | +0.3463 | +5.52% | 6.62 | 6.62 | 6.62 | 279 |
| 2026-05-26 | 6.27 | -0.4200 | -6.28% | 6.25 | 6.32 | 6.25 | 2,072 |
| 2026-05-22 | 6.69 | -0.0100 | -0.15% | 6.69 | 6.69 | 6.69 | 215 |
| 2026-05-21 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 382 |