조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.96 | -0.0500 | -1.00% | 4.82 | 4.96 | 4.65 | 11,393 |
| 2026-10-12 | 5.01 | +0.2300 | +4.81% | 4.73 | 5.90 | 4.71 | 35,430 |
| 2026-10-09 | 4.78 | -0.6199 | -11.48% | 5.28 | 5.28 | 4.70 | 12,600 |
| 2026-10-08 | 5.40 | +0.1599 | +3.05% | 4.84 | 6.09 | 4.51 | 53,720 |
| 2026-10-07 | 5.24 | +0.3900 | +8.04% | 4.85 | 6.20 | 4.55 | 40,159 |
| 2026-10-06 | 4.85 | -0.1500 | -3.00% | 5.78 | 5.99 | 4.60 | 19,770 |
| 2026-10-05 | 5.00 | -0.0500 | -0.99% | 5.05 | 5.45 | 5.00 | 6,845 |
| 2026-10-02 | 5.05 | -0.1025 | -1.99% | 5.05 | 5.05 | 5.05 | 1,829 |
| 2026-10-01 | 5.15 | -0.1975 | -3.69% | 5.15 | 5.15 | 5.15 | 626 |
| 2026-09-30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,717 |
| 2026-09-29 | 5.35 | +0.2000 | +3.88% | 5.15 | 5.35 | 5.15 | 661 |
| 2026-09-28 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 397 |
| 2026-09-25 | 5.15 | 0.00 | 0.00% | 5.15 | 5.55 | 5.15 | 2,697 |
| 2026-09-24 | 5.15 | -0.1600 | -3.01% | 5.15 | 5.15 | 5.15 | 416 |
| 2026-09-23 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 1,096 |
| 2026-09-22 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 96 |
| 2026-09-21 | 5.31 | -0.3800 | -6.68% | 5.69 | 5.69 | 5.31 | 906 |
| 2026-09-18 | 5.69 | +0.3400 | +6.36% | 5.35 | 5.69 | 5.18 | 13,848 |
| 2026-09-17 | 5.35 | +0.2500 | +4.90% | 5.30 | 5.50 | 5.10 | 6,790 |
| 2026-09-16 | 5.10 | 0.00 | 0.00% | 5.10 | 5.18 | 5.10 | 2,149 |