조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.41 | 0.00 | 0.00% | 1.42 | 1.46 | 1.38 | 246,614 |
| 2026-05-19 | 1.41 | -0.0800 | -5.37% | 1.47 | 1.50 | 1.40 | 326,855 |
| 2026-05-18 | 1.49 | -0.0600 | -3.87% | 1.55 | 1.57 | 1.46 | 346,710 |
| 2026-05-15 | 1.55 | -0.1300 | -7.74% | 1.66 | 1.68 | 1.54 | 870,254 |
| 2026-05-14 | 1.68 | +0.2200 | +15.07% | 1.59 | 1.79 | 1.50 | 4,276,153 |
| 2026-05-13 | 1.46 | +0.0700 | +5.04% | 1.39 | 1.49 | 1.36 | 209,157 |
| 2026-05-12 | 1.39 | +0.0400 | +2.96% | 1.34 | 1.41 | 1.31 | 346,997 |
| 2026-05-11 | 1.35 | -0.0800 | -5.59% | 1.43 | 1.43 | 1.35 | 159,022 |
| 2026-05-08 | 1.43 | 0.00 | 0.00% | 1.41 | 1.51 | 1.41 | 240,373 |
| 2026-05-07 | 1.43 | -0.0900 | -5.92% | 1.53 | 1.54 | 1.43 | 312,072 |
| 2026-05-06 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.58 | 1.46 | 409,211 |
| 2026-05-05 | 1.54 | +0.0600 | +4.05% | 1.50 | 1.55 | 1.46 | 345,540 |
| 2026-05-04 | 1.48 | -0.0300 | -1.99% | 1.51 | 1.54 | 1.47 | 237,682 |
| 2026-05-01 | 1.51 | +0.0800 | +5.59% | 1.45 | 1.53 | 1.42 | 199,042 |
| 2026-04-30 | 1.43 | +0.1000 | +7.52% | 1.33 | 1.43 | 1.33 | 171,806 |
| 2026-04-29 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.40 | 1.32 | 148,732 |
| 2026-04-28 | 1.40 | -0.0700 | -4.76% | 1.46 | 1.46 | 1.40 | 163,123 |
| 2026-04-27 | 1.47 | +0.0800 | +5.76% | 1.40 | 1.52 | 1.40 | 225,114 |
| 2026-04-24 | 1.39 | +0.0100 | +0.72% | 1.36 | 1.43 | 1.34 | 140,257 |
| 2026-04-23 | 1.38 | -0.0500 | -3.50% | 1.43 | 1.43 | 1.35 | 142,302 |