조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | -0.1000 | -5.62% | 1.77 | 1.79 | 1.64 | 247,109 |
| 2026-10-12 | 1.78 | -0.1100 | -5.82% | 1.89 | 1.89 | 1.78 | 72,742 |
| 2026-10-09 | 1.89 | +0.0600 | +3.28% | 1.84 | 1.91 | 1.84 | 91,630 |
| 2026-10-08 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.87 | 1.79 | 379,165 |
| 2026-10-07 | 1.86 | -0.0100 | -0.53% | 1.82 | 1.88 | 1.82 | 104,377 |
| 2026-10-06 | 1.87 | -0.0700 | -3.61% | 1.95 | 1.98 | 1.82 | 311,074 |
| 2026-10-05 | 1.94 | +0.0100 | +0.52% | 1.90 | 1.97 | 1.88 | 267,250 |
| 2026-10-02 | 1.93 | 0.00 | 0.00% | 1.97 | 2.00 | 1.93 | 290,237 |
| 2026-10-01 | 1.93 | -0.0200 | -1.03% | 1.96 | 1.97 | 1.88 | 340,814 |
| 2026-09-30 | 1.95 | -0.0100 | -0.51% | 1.98 | 2.02 | 1.94 | 201,903 |
| 2026-09-29 | 1.96 | -0.0400 | -2.00% | 2.01 | 2.02 | 1.94 | 286,553 |
| 2026-09-28 | 2.00 | -0.0300 | -1.48% | 2.02 | 2.05 | 1.94 | 191,597 |
| 2026-09-25 | 2.03 | +0.0300 | +1.50% | 2.01 | 2.04 | 1.96 | 196,171 |
| 2026-09-24 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.94 | 167,874 |
| 2026-09-23 | 2.00 | -0.1600 | -7.41% | 2.15 | 2.18 | 1.99 | 487,603 |
| 2026-09-22 | 2.16 | -0.1300 | -5.68% | 2.31 | 2.36 | 2.16 | 375,456 |
| 2026-09-21 | 2.29 | -0.0400 | -1.72% | 2.35 | 2.42 | 2.29 | 306,667 |
| 2026-09-18 | 2.33 | +0.1500 | +6.88% | 2.22 | 2.40 | 2.21 | 677,640 |
| 2026-09-17 | 2.18 | +0.1300 | +6.34% | 2.07 | 2.22 | 2.06 | 421,665 |
| 2026-09-16 | 2.05 | -0.2100 | -9.29% | 2.22 | 2.24 | 1.97 | 923,287 |