조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | +0.1500 | +11.54% | 1.32 | 1.45 | 1.32 | 446,953 |
| 2026-06-17 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.34 | 1.28 | 252,947 |
| 2026-06-16 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 161,619 |
| 2026-06-15 | 1.28 | +0.0400 | +3.23% | 1.26 | 1.34 | 1.25 | 220,303 |
| 2026-06-12 | 1.24 | -0.0300 | -2.36% | 1.28 | 1.31 | 1.24 | 151,616 |
| 2026-06-11 | 1.27 | +0.0600 | +4.96% | 1.23 | 1.29 | 1.20 | 235,542 |
| 2026-06-10 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.26 | 1.20 | 207,065 |
| 2026-06-09 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.30 | 1.20 | 262,684 |
| 2026-06-08 | 1.24 | -0.0200 | -1.59% | 1.28 | 1.28 | 1.24 | 294,479 |
| 2026-06-05 | 1.26 | -0.0900 | -6.67% | 1.37 | 1.37 | 1.24 | 328,108 |
| 2026-06-04 | 1.35 | +0.0300 | +2.27% | 1.31 | 1.40 | 1.31 | 312,607 |
| 2026-06-03 | 1.32 | -0.1000 | -7.04% | 1.42 | 1.42 | 1.31 | 391,935 |
| 2026-06-02 | 1.42 | +0.0300 | +2.16% | 1.42 | 1.54 | 1.39 | 1,045,898 |
| 2026-06-01 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.43 | 1.36 | 181,639 |
| 2026-05-29 | 1.41 | -0.0100 | -0.70% | 1.39 | 1.43 | 1.33 | 303,325 |
| 2026-05-28 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.44 | 1.37 | 212,009 |
| 2026-05-27 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.46 | 1.40 | 218,645 |
| 2026-05-26 | 1.43 | -0.0200 | -1.38% | 1.46 | 1.48 | 1.40 | 241,102 |
| 2026-05-22 | 1.45 | +0.0100 | +0.69% | 1.47 | 1.50 | 1.44 | 170,504 |
| 2026-05-21 | 1.44 | +0.0300 | +2.13% | 1.41 | 1.45 | 1.37 | 252,195 |